Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.980 | 8.010 | 7.860 | 7.950 | 27,983 | -0.01(-0.13%) |
Sep 30, 2024 | 7.960 | 8.100 | 7.960 | 7.960 | 42,647 | +0.04(+0.51%) |
Sep 27, 2024 | 7.960 | 8.090 | 7.850 | 7.920 | 81,378 | +0.07(+0.89%) |
Sep 26, 2024 | 7.730 | 8.218 | 7.590 | 7.850 | 231,322 | +0.38(+5.09%) |
Sep 25, 2024 | 7.510 | 7.600 | 7.425 | 7.470 | 59,737 | -0.03(-0.40%) |
Sep 24, 2024 | 7.590 | 7.710 | 7.500 | 7.500 | 113,913 | -0.04(-0.53%) |
Sep 23, 2024 | 7.710 | 7.950 | 7.440 | 7.540 | 68,617 | -0.26(-3.33%) |
Sep 20, 2024 | 7.710 | 8.020 | 7.670 | 7.800 | 132,344 | -0.04(-0.51%) |
Sep 19, 2024 | 7.690 | 8.056 | 7.510 | 7.840 | 100,405 | +0.32(+4.26%) |
Sep 18, 2024 | 7.750 | 7.805 | 7.480 | 7.520 | 67,256 | -0.17(-2.15%) |
Sep 17, 2024 | 7.880 | 7.987 | 7.640 | 7.685 | 58,992 | -0.07(-0.84%) |
Sep 16, 2024 | 7.930 | 8.050 | 7.710 | 7.750 | 94,559 | +0.03(+0.39%) |
Sep 13, 2024 | 8.040 | 8.100 | 7.720 | 7.720 | 46,421 | -0.18(-2.28%) |
Sep 12, 2024 | 7.840 | 8.110 | 7.750 | 7.900 | 156,409 | -0.05(-0.63%) |
Sep 11, 2024 | 8.320 | 8.320 | 7.725 | 7.950 | 47,083 | +0.05(+0.63%) |
Sep 10, 2024 | 8.020 | 8.113 | 7.500 | 7.900 | 27,416 | -0.11(-1.37%) |
Sep 09, 2024 | 8.465 | 8.465 | 7.980 | 8.010 | 17,561 | -0.19(-2.32%) |
Sep 06, 2024 | 8.250 | 8.560 | 8.170 | 8.200 | 17,626 | +0.00(+0.00%) |
Sep 05, 2024 | 8.695 | 8.695 | 8.160 | 8.200 | 37,024 | -0.30(-3.53%) |
Sep 04, 2024 | 8.630 | 8.770 | 8.340 | 8.500 | 55,254 | -0.18(-2.07%) |
Sep 03, 2024 | 9.150 | 9.150 | 8.440 | 8.680 | 53,945 | -0.47(-5.14%) |
Aug 30, 2024 | 9.340 | 9.340 | 9.010 | 9.150 | 29,555 | -0.19(-2.03%) |
Aug 29, 2024 | 9.290 | 9.350 | 9.140 | 9.340 | 10,059 | +0.32(+3.55%) |
Aug 28, 2024 | 9.180 | 9.320 | 9.010 | 9.020 | 19,955 | +0.00(+0.00%) |
Aug 27, 2024 | 9.250 | 9.290 | 9.010 | 9.020 | 12,123 | -0.18(-1.96%) |
Aug 26, 2024 | 9.170 | 9.380 | 9.120 | 9.200 | 24,368 | +0.17(+1.88%) |
Aug 23, 2024 | 9.350 | 9.370 | 9.010 | 9.030 | 33,522 | -0.28(-3.01%) |
Aug 22, 2024 | 9.710 | 9.710 | 9.300 | 9.310 | 55,132 | -0.19(-2.00%) |
Aug 21, 2024 | 9.570 | 9.870 | 9.360 | 9.500 | 54,242 | +0.01(+0.11%) |
Aug 20, 2024 | 9.270 | 9.857 | 9.270 | 9.490 | 70,697 | +0.25(+2.71%) |
Aug 19, 2024 | 9.180 | 9.670 | 9.180 | 9.240 | 41,886 | +0.19(+2.10%) |
Aug 16, 2024 | 9.500 | 9.500 | 9.050 | 9.050 | 7,685 | -0.42(-4.44%) |
Aug 15, 2024 | 9.610 | 9.610 | 9.340 | 9.470 | 79,293 | +0.16(+1.72%) |
Aug 14, 2024 | 9.442 | 9.442 | 9.205 | 9.310 | 14,450 | -0.07(-0.75%) |
Aug 13, 2024 | 8.720 | 9.380 | 8.720 | 9.380 | 31,174 | +0.70(+8.06%) |
Aug 12, 2024 | 9.430 | 9.499 | 8.660 | 8.680 | 54,123 | -0.67(-7.17%) |
Aug 09, 2024 | 9.490 | 10.25 | 9.350 | 9.350 | 57,484 | -0.27(-2.81%) |
Aug 08, 2024 | 9.580 | 9.880 | 9.360 | 9.620 | 21,151 | +0.02(+0.21%) |
Aug 07, 2024 | 9.620 | 9.920 | 9.600 | 9.600 | 20,765 | +0.15(+1.59%) |
Aug 06, 2024 | 9.310 | 9.640 | 9.270 | 9.450 | 31,092 | -0.05(-0.53%) |
Aug 05, 2024 | 9.510 | 9.850 | 9.360 | 9.500 | 19,988 | -0.37(-3.75%) |
Aug 02, 2024 | 10.50 | 10.55 | 9.790 | 9.870 | 52,236 | -0.73(-6.89%) |