Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 1.750 | 1.750 | 1.610 | 1.690 | 370,575 | -0.05(-2.87%) |
Nov 21, 2024 | 1.660 | 1.800 | 1.650 | 1.740 | 253,953 | +0.09(+5.45%) |
Nov 20, 2024 | 1.810 | 1.810 | 1.620 | 1.650 | 329,898 | -0.15(-8.33%) |
Nov 19, 2024 | 1.650 | 1.800 | 1.500 | 1.800 | 492,737 | +0.15(+8.76%) |
Nov 18, 2024 | 1.740 | 1.775 | 1.615 | 1.655 | 268,124 | -0.04(-2.36%) |
Nov 15, 2024 | 2.180 | 2.180 | 1.690 | 1.695 | 692,319 | -0.45(-21.16%) |
Nov 14, 2024 | 2.110 | 2.265 | 2.010 | 2.150 | 444,407 | +0.08(+3.86%) |
Nov 13, 2024 | 2.120 | 2.250 | 2.011 | 2.070 | 441,337 | +0.02(+0.98%) |
Nov 12, 2024 | 2.140 | 2.150 | 1.950 | 2.050 | 564,037 | -0.10(-4.65%) |
Nov 11, 2024 | 2.070 | 2.150 | 2.020 | 2.150 | 390,663 | +0.15(+7.50%) |
Nov 08, 2024 | 1.950 | 2.031 | 1.890 | 2.000 | 903,390 | +0.07(+3.63%) |
Nov 07, 2024 | 1.850 | 1.940 | 1.800 | 1.930 | 846,173 | +0.10(+5.46%) |
Nov 06, 2024 | 1.700 | 1.850 | 1.630 | 1.830 | 926,478 | +0.21(+12.96%) |
Nov 05, 2024 | 1.580 | 1.640 | 1.570 | 1.620 | 363,132 | +0.06(+3.85%) |
Nov 04, 2024 | 1.540 | 1.580 | 1.490 | 1.560 | 290,046 | +0.01(+0.65%) |
Nov 01, 2024 | 1.600 | 1.640 | 1.495 | 1.550 | 389,053 | -0.05(-3.13%) |
Oct 31, 2024 | 1.670 | 1.731 | 1.600 | 1.600 | 208,591 | -0.08(-4.76%) |
Oct 30, 2024 | 1.720 | 1.760 | 1.680 | 1.680 | 226,851 | -0.04(-2.33%) |
Oct 29, 2024 | 1.760 | 1.790 | 1.670 | 1.720 | 244,424 | -0.07(-3.91%) |
Oct 28, 2024 | 1.790 | 1.830 | 1.730 | 1.790 | 280,593 | +0.04(+2.29%) |
Oct 25, 2024 | 1.760 | 1.790 | 1.695 | 1.750 | 216,896 | +0.02(+1.45%) |
Oct 24, 2024 | 1.730 | 1.785 | 1.720 | 1.725 | 249,933 | +0.03(+1.47%) |
Oct 23, 2024 | 1.820 | 1.850 | 1.650 | 1.700 | 473,629 | -0.15(-8.11%) |
Oct 22, 2024 | 1.890 | 1.890 | 1.800 | 1.850 | 287,956 | -0.02(-1.07%) |
Oct 21, 2024 | 1.920 | 1.963 | 1.830 | 1.870 | 306,299 | -0.10(-5.08%) |
Oct 18, 2024 | 1.980 | 2.030 | 1.930 | 1.970 | 241,563 | -0.01(-0.51%) |
Oct 17, 2024 | 1.930 | 2.030 | 1.840 | 1.980 | 414,795 | +0.03(+1.54%) |
Oct 16, 2024 | 1.750 | 1.960 | 1.745 | 1.950 | 446,841 | +0.22(+12.72%) |
Oct 15, 2024 | 1.740 | 1.770 | 1.670 | 1.730 | 254,708 | -0.02(-1.14%) |
Oct 14, 2024 | 1.840 | 1.900 | 1.710 | 1.750 | 361,186 | -0.08(-4.37%) |
Oct 11, 2024 | 1.690 | 1.840 | 1.671 | 1.830 | 439,106 | +0.13(+7.65%) |
Oct 10, 2024 | 1.650 | 1.720 | 1.630 | 1.700 | 647,721 | -0.01(-0.58%) |
Oct 09, 2024 | 1.730 | 1.760 | 1.600 | 1.710 | 526,129 | -0.02(-1.16%) |
Oct 08, 2024 | 1.580 | 1.820 | 1.560 | 1.730 | 593,147 | +0.18(+11.25%) |
Oct 07, 2024 | 1.610 | 1.680 | 1.520 | 1.555 | 340,813 | -0.14(-8.26%) |
Oct 04, 2024 | 1.570 | 1.740 | 1.541 | 1.695 | 428,205 | +0.14(+9.00%) |
Oct 03, 2024 | 1.610 | 1.670 | 1.480 | 1.555 | 1,164,384 | -0.09(-5.47%) |
Oct 02, 2024 | 1.660 | 1.680 | 1.600 | 1.645 | 648,898 | -0.06(-3.52%) |
Oct 01, 2024 | 1.930 | 1.930 | 1.690 | 1.705 | 539,706 | -0.21(-11.20%) |
Sep 30, 2024 | 1.860 | 2.000 | 1.860 | 1.920 | 592,895 | +0.06(+3.23%) |
Sep 27, 2024 | 2.000 | 2.030 | 1.800 | 1.860 | 905,434 | -0.18(-8.82%) |
Sep 26, 2024 | 2.150 | 2.200 | 2.030 | 2.040 | 579,427 | -0.02(-0.97%) |
Sep 25, 2024 | 2.250 | 2.260 | 2.000 | 2.060 | 682,250 | -0.21(-9.45%) |
Sep 24, 2024 | 2.190 | 2.290 | 2.140 | 2.275 | 454,722 | +0.08(+3.64%) |
Sep 23, 2024 | 2.510 | 2.520 | 2.180 | 2.195 | 710,173 | -0.27(-10.77%) |
Sep 20, 2024 | 2.380 | 2.540 | 2.210 | 2.460 | 9,485,379 | +0.07(+2.93%) |
Sep 19, 2024 | 2.440 | 2.570 | 2.371 | 2.390 | 3,070,757 | -0.01(-0.42%) |
Sep 18, 2024 | 2.410 | 2.420 | 2.315 | 2.400 | 2,644,147 | +0.01(+0.42%) |
Sep 17, 2024 | 2.350 | 2.410 | 2.340 | 2.390 | 590,177 | +0.05(+2.14%) |
Sep 16, 2024 | 2.390 | 2.400 | 2.300 | 2.340 | 502,538 | -0.05(-2.09%) |
Sep 13, 2024 | 2.320 | 2.420 | 2.320 | 2.390 | 557,227 | +0.01(+0.42%) |
Sep 12, 2024 | 2.380 | 2.400 | 2.290 | 2.380 | 384,076 | -0.02(-0.83%) |
Sep 11, 2024 | 2.420 | 2.420 | 2.370 | 2.400 | 465,148 | -0.01(-0.41%) |
Sep 10, 2024 | 2.500 | 2.500 | 2.350 | 2.410 | 578,155 | +0.02(+0.84%) |
Sep 09, 2024 | 2.360 | 2.420 | 2.302 | 2.390 | 944,923 | +0.06(+2.58%) |
Sep 06, 2024 | 2.340 | 2.400 | 2.270 | 2.330 | 400,844 | -0.04(-1.69%) |
Sep 05, 2024 | 2.200 | 2.390 | 2.070 | 2.370 | 409,115 | +0.19(+8.72%) |
Sep 04, 2024 | 2.310 | 2.400 | 2.170 | 2.180 | 337,119 | -0.22(-9.17%) |