ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.750 1.750 1.610 1.690 370,575 -0.05(-2.87%)
Nov 21, 2024 1.660 1.800 1.650 1.740 253,953 +0.09(+5.45%)
Nov 20, 2024 1.810 1.810 1.620 1.650 329,898 -0.15(-8.33%)
Nov 19, 2024 1.650 1.800 1.500 1.800 492,737 +0.15(+8.76%)
Nov 18, 2024 1.740 1.775 1.615 1.655 268,124 -0.04(-2.36%)
Nov 15, 2024 2.180 2.180 1.690 1.695 692,319 -0.45(-21.16%)
Nov 14, 2024 2.110 2.265 2.010 2.150 444,407 +0.08(+3.86%)
Nov 13, 2024 2.120 2.250 2.011 2.070 441,337 +0.02(+0.98%)
Nov 12, 2024 2.140 2.150 1.950 2.050 564,037 -0.10(-4.65%)
Nov 11, 2024 2.070 2.150 2.020 2.150 390,663 +0.15(+7.50%)
Nov 08, 2024 1.950 2.031 1.890 2.000 903,390 +0.07(+3.63%)
Nov 07, 2024 1.850 1.940 1.800 1.930 846,173 +0.10(+5.46%)
Nov 06, 2024 1.700 1.850 1.630 1.830 926,478 +0.21(+12.96%)
Nov 05, 2024 1.580 1.640 1.570 1.620 363,132 +0.06(+3.85%)
Nov 04, 2024 1.540 1.580 1.490 1.560 290,046 +0.01(+0.65%)
Nov 01, 2024 1.600 1.640 1.495 1.550 389,053 -0.05(-3.13%)
Oct 31, 2024 1.670 1.731 1.600 1.600 208,591 -0.08(-4.76%)
Oct 30, 2024 1.720 1.760 1.680 1.680 226,851 -0.04(-2.33%)
Oct 29, 2024 1.760 1.790 1.670 1.720 244,424 -0.07(-3.91%)
Oct 28, 2024 1.790 1.830 1.730 1.790 280,593 +0.04(+2.29%)
Oct 25, 2024 1.760 1.790 1.695 1.750 216,896 +0.02(+1.45%)
Oct 24, 2024 1.730 1.785 1.720 1.725 249,933 +0.03(+1.47%)
Oct 23, 2024 1.820 1.850 1.650 1.700 473,629 -0.15(-8.11%)
Oct 22, 2024 1.890 1.890 1.800 1.850 287,956 -0.02(-1.07%)
Oct 21, 2024 1.920 1.963 1.830 1.870 306,299 -0.10(-5.08%)
Oct 18, 2024 1.980 2.030 1.930 1.970 241,563 -0.01(-0.51%)
Oct 17, 2024 1.930 2.030 1.840 1.980 414,795 +0.03(+1.54%)
Oct 16, 2024 1.750 1.960 1.745 1.950 446,841 +0.22(+12.72%)
Oct 15, 2024 1.740 1.770 1.670 1.730 254,708 -0.02(-1.14%)
Oct 14, 2024 1.840 1.900 1.710 1.750 361,186 -0.08(-4.37%)
Oct 11, 2024 1.690 1.840 1.671 1.830 439,106 +0.13(+7.65%)
Oct 10, 2024 1.650 1.720 1.630 1.700 647,721 -0.01(-0.58%)
Oct 09, 2024 1.730 1.760 1.600 1.710 526,129 -0.02(-1.16%)
Oct 08, 2024 1.580 1.820 1.560 1.730 593,147 +0.18(+11.25%)
Oct 07, 2024 1.610 1.680 1.520 1.555 340,813 -0.14(-8.26%)
Oct 04, 2024 1.570 1.740 1.541 1.695 428,205 +0.14(+9.00%)
Oct 03, 2024 1.610 1.670 1.480 1.555 1,164,384 -0.09(-5.47%)
Oct 02, 2024 1.660 1.680 1.600 1.645 648,898 -0.06(-3.52%)
Oct 01, 2024 1.930 1.930 1.690 1.705 539,706 -0.21(-11.20%)
Sep 30, 2024 1.860 2.000 1.860 1.920 592,895 +0.06(+3.23%)
Sep 27, 2024 2.000 2.030 1.800 1.860 905,434 -0.18(-8.82%)
Sep 26, 2024 2.150 2.200 2.030 2.040 579,427 -0.02(-0.97%)
Sep 25, 2024 2.250 2.260 2.000 2.060 682,250 -0.21(-9.45%)
Sep 24, 2024 2.190 2.290 2.140 2.275 454,722 +0.08(+3.64%)
Sep 23, 2024 2.510 2.520 2.180 2.195 710,173 -0.27(-10.77%)
Sep 20, 2024 2.380 2.540 2.210 2.460 9,485,379 +0.07(+2.93%)
Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 -0.01(-0.42%)
Sep 18, 2024 2.410 2.420 2.315 2.400 2,644,147 +0.01(+0.42%)
Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.