Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.1312	0.1525	0.1250	0.1490	3,031,817	+0.01(+7.97%)
Dec 08, 2025	0.1305	0.1380	0.1250	0.1380	1,826,511	+0.01(+6.15%)
Dec 05, 2025	0.1400	0.1405	0.1296	0.1300	3,087,816	-0.01(-7.14%)
Dec 04, 2025	0.1338	0.1400	0.1290	0.1400	4,807,492	+0.00(+3.47%)
Dec 03, 2025	0.1369	0.1454	0.1225	0.1353	3,590,741	-0.01(-4.04%)
Dec 02, 2025	0.1680	0.1680	0.1325	0.1410	10,348,639	-0.05(-27.02%)
Dec 01, 2025	0.2192	0.2200	0.1640	0.1932	24,257,152	-0.02(-7.52%)
Nov 28, 2025	0.1890	0.2100	0.1814	0.2089	1,776,791	+0.03(+15.41%)
Nov 26, 2025	0.1798	0.1894	0.1704	0.1810	1,278,352	+0.00(+0.67%)
Nov 25, 2025	0.1760	0.1847	0.1625	0.1798	1,438,980	-0.00(-0.11%)
Nov 24, 2025	0.1980	0.2000	0.1754	0.1800	1,493,254	-0.01(-4.76%)
Nov 21, 2025	0.1918	0.2050	0.1825	0.1890	1,280,293	-0.00(-1.46%)
Nov 20, 2025	0.2300	0.2345	0.1834	0.1918	4,023,409	-0.04(-17.86%)
Nov 19, 2025	0.2800	0.2858	0.2326	0.2335	1,534,956	-0.02(-9.53%)
Nov 18, 2025	0.2719	0.2799	0.2400	0.2581	570,113	-0.01(-2.57%)
Nov 17, 2025	0.2920	0.3000	0.2500	0.2649	464,405	-0.02(-5.39%)
Nov 14, 2025	0.2500	0.2980	0.2404	0.2800	1,539,065	+0.03(+11.11%)
Nov 13, 2025	0.2700	0.2732	0.2449	0.2520	785,827	-0.02(-5.94%)
Nov 12, 2025	0.2710	0.2800	0.2606	0.2679	1,135,020	-0.00(-1.36%)
Nov 11, 2025	0.2824	0.2824	0.2600	0.2716	705,252	-0.01(-2.72%)
Nov 10, 2025	0.2875	0.2941	0.2724	0.2792	377,143	-0.00(-1.24%)
Nov 07, 2025	0.2880	0.2880	0.2571	0.2827	1,046,826	+0.00(+1.22%)
Nov 06, 2025	0.3100	0.3100	0.2752	0.2793	922,889	-0.02(-6.31%)
Nov 05, 2025	0.3024	0.3200	0.2890	0.2981	1,248,854	+0.01(+2.16%)
Nov 04, 2025	0.3230	0.3230	0.2884	0.2918	1,826,158	-0.03(-10.24%)
Nov 03, 2025	0.3600	0.3651	0.3096	0.3251	1,172,502	-0.04(-10.61%)
Oct 31, 2025	0.3873	0.3873	0.3600	0.3637	989,493	-0.01(-1.70%)
Oct 30, 2025	0.3681	0.3871	0.3600	0.3700	712,729	-0.01(-1.96%)
Oct 29, 2025	0.3890	0.4206	0.3628	0.3774	1,770,120	-0.01(-2.10%)
Oct 28, 2025	0.3837	0.3989	0.3700	0.3855	705,278	+0.01(+2.61%)
Oct 27, 2025	0.3800	0.3997	0.3665	0.3757	1,057,767	-0.01(-2.79%)
Oct 24, 2025	0.3601	0.3901	0.3450	0.3865	1,130,652	+0.04(+10.43%)
Oct 23, 2025	0.4033	0.4131	0.3500	0.3500	1,818,916	-0.06(-13.79%)
Oct 22, 2025	0.4100	0.4281	0.3785	0.4060	5,198,868	-0.10(-20.53%)
Oct 21, 2025	0.5110	0.5300	0.4853	0.5109	1,229,901	-0.02(-3.42%)
Oct 20, 2025	0.4994	0.5360	0.4951	0.5290	998,329	+0.03(+5.80%)
Oct 17, 2025	0.5100	0.5100	0.4546	0.5000	790,075	+0.01(+2.88%)
Oct 16, 2025	0.4790	0.5199	0.4763	0.4860	1,336,897	+0.01(+2.97%)
Oct 15, 2025	0.5267	0.5435	0.4524	0.4720	1,324,135	-0.05(-10.20%)
Oct 14, 2025	0.5137	0.5400	0.4845	0.5256	487,430	+0.01(+2.90%)
Oct 13, 2025	0.5235	0.5407	0.5070	0.5108	545,747	-0.02(-2.91%)
Oct 10, 2025	0.5200	0.5618	0.5051	0.5261	844,537	+0.01(+2.83%)
Oct 09, 2025	0.5280	0.5329	0.4783	0.5116	1,272,438	-0.00(-0.74%)
Oct 08, 2025	0.6200	0.6392	0.5118	0.5154	1,936,273	-0.09(-15.20%)
Oct 07, 2025	0.6400	0.6659	0.5705	0.6078	3,185,548	+0.01(+2.12%)
Oct 06, 2025	0.5768	0.6140	0.5673	0.5952	1,822,320	+0.04(+6.36%)
Oct 03, 2025	0.5500	0.5850	0.5401	0.5596	1,843,081	+0.01(+2.34%)
Oct 02, 2025	0.5063	0.5800	0.5000	0.5468	2,236,316	+0.03(+6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.