Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 877 | -1.01(-3.39%) |
Jun 13, 2024 | 29.80 | 130 | +0.00(+0.00%) | |||
Jun 11, 2024 | 29.80 | 163 | +0.62(+2.13%) | |||
Jun 10, 2024 | 29.17 | 29.18 | 29.00 | 29.18 | 1,993 | -0.74(-2.47%) |
Jun 04, 2024 | 29.92 | 99 | -1.08(-3.48%) | |||
Jun 03, 2024 | 30.46 | 31.00 | 29.78 | 31.00 | 1,603 | -1.98(-6.00%) |
May 31, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 466 | +2.81(+9.31%) |
May 30, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 820 | +0.92(+3.15%) |
May 23, 2024 | 29.25 | 118 | -0.25(-0.85%) | |||
May 21, 2024 | 29.50 | 62 | +0.82(+2.86%) | |||
May 16, 2024 | 28.68 | 366 | +0.17(+0.60%) | |||
May 15, 2024 | 28.34 | 28.51 | 28.34 | 28.51 | 1,593 | +0.99(+3.60%) |
May 13, 2024 | 27.52 | 56 | +0.06(+0.22%) | |||
May 07, 2024 | 27.46 | 160 | +0.07(+0.26%) | |||
May 06, 2024 | 27.15 | 27.43 | 26.95 | 27.39 | 1,464 | -1.08(-3.80%) |
May 03, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 294 | +0.50(+1.79%) |
May 02, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 250 | +0.08(+0.29%) |
Apr 30, 2024 | 27.89 | 79 | -0.61(-2.14%) | |||
Apr 26, 2024 | 28.50 | 479 | +1.02(+3.71%) | |||
Apr 24, 2024 | 27.48 | 41 | +1.33(+5.09%) | |||
Apr 19, 2024 | 26.15 | 150 | -0.79(-2.91%) | |||
Apr 17, 2024 | 26.93 | 228 | +1.45(+5.71%) | |||
Apr 15, 2024 | 25.48 | 117 | -1.57(-5.80%) | |||
Apr 12, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 274 | -0.88(-3.15%) |
Apr 11, 2024 | 27.60 | 28.00 | 27.60 | 27.93 | 2,924 | +0.08(+0.29%) |
Apr 10, 2024 | 27.89 | 27.99 | 27.85 | 27.85 | 4,554 | +0.01(+0.04%) |
Apr 09, 2024 | 27.90 | 27.90 | 27.80 | 27.84 | 2,474 | -0.15(-0.54%) |
Apr 08, 2024 | 28.23 | 29.20 | 27.90 | 27.99 | 1,812 | -0.10(-0.36%) |
Apr 05, 2024 | 28.02 | 29.07 | 27.85 | 28.09 | 12,095 | -1.61(-5.42%) |
Apr 04, 2024 | 28.03 | 34.00 | 27.95 | 29.70 | 17,720 | +1.75(+6.26%) |
Apr 03, 2024 | 27.62 | 27.95 | 27.62 | 27.95 | 5,408 | +0.16(+0.58%) |
Apr 02, 2024 | 28.04 | 28.04 | 27.79 | 27.79 | 2,900 | -2.21(-7.37%) |