Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	45.60	45.83	45.60	45.70	8,444	+0.08(+0.18%)
Dec 03, 2025	44.79	45.69	44.79	45.62	5,978	+0.66(+1.46%)
Dec 02, 2025	45.44	45.44	44.77	44.96	6,909	-0.16(-0.35%)
Dec 01, 2025	45.23	45.47	45.10	45.12	10,353	-0.63(-1.38%)
Nov 28, 2025	46.05	46.05	45.59	45.75	6,204	-0.31(-0.67%)
Nov 26, 2025	45.65	46.30	45.65	46.06	52,423	+0.32(+0.69%)
Nov 25, 2025	44.42	45.83	44.42	45.74	44,640	+1.31(+2.96%)
Nov 24, 2025	43.36	44.49	43.36	44.43	13,490	+1.08(+2.49%)
Nov 21, 2025	42.01	43.60	41.93	43.35	11,521	+1.73(+4.15%)
Nov 20, 2025	42.34	42.60	41.62	41.62	5,994	-0.27(-0.65%)
Nov 19, 2025	41.92	41.96	41.78	41.89	10,131	-0.07(-0.16%)
Nov 18, 2025	41.63	42.16	41.18	41.96	6,812	+0.13(+0.31%)
Nov 17, 2025	42.14	42.44	41.80	41.83	6,552	-0.41(-0.97%)
Nov 14, 2025	41.66	42.46	41.66	42.24	54,192	-0.06(-0.15%)
Nov 13, 2025	43.03	43.03	42.22	42.30	11,044	-0.81(-1.87%)
Nov 12, 2025	43.24	43.58	43.01	43.11	11,369	-0.34(-0.77%)
Nov 11, 2025	42.31	43.54	42.31	43.45	10,984	+1.01(+2.38%)
Nov 10, 2025	42.40	42.51	41.94	42.43	10,645	+0.50(+1.19%)
Nov 07, 2025	41.80	41.98	41.50	41.94	9,773	+0.03(+0.07%)
Nov 06, 2025	42.75	42.75	41.91	41.91	22,792	-0.80(-1.88%)
Nov 05, 2025	42.09	42.75	42.09	42.71	4,822	+0.59(+1.40%)
Nov 04, 2025	41.65	42.64	41.65	42.12	6,265	-0.25(-0.59%)
Nov 03, 2025	42.54	42.54	41.68	42.37	10,049	+0.04(+0.08%)
Oct 31, 2025	42.11	42.44	41.84	42.33	5,358	+0.23(+0.54%)
Oct 30, 2025	42.38	42.77	42.09	42.11	8,989	-0.20(-0.47%)
Oct 29, 2025	42.59	43.00	41.97	42.30	16,663	-0.41(-0.96%)
Oct 28, 2025	42.57	42.77	42.33	42.72	7,776	-0.06(-0.14%)
Oct 27, 2025	42.94	42.97	42.66	42.77	12,298	-0.04(-0.10%)
Oct 24, 2025	42.78	42.97	42.78	42.82	12,866	+0.28(+0.66%)
Oct 23, 2025	42.63	42.68	42.22	42.53	5,305	-0.27(-0.63%)
Oct 22, 2025	42.88	43.00	42.67	42.80	2,914	-0.18(-0.41%)
Oct 21, 2025	43.00	43.00	42.87	42.98	2,622	+0.08(+0.19%)
Oct 20, 2025	42.37	42.95	42.37	42.90	5,532	+0.69(+1.63%)
Oct 17, 2025	42.12	42.24	42.00	42.21	11,866	+0.01(+0.03%)
Oct 16, 2025	42.49	42.64	42.03	42.20	13,587	-0.01(-0.03%)
Oct 15, 2025	41.85	42.31	41.73	42.21	11,989	+0.66(+1.60%)
Oct 14, 2025	40.72	41.77	40.66	41.55	11,415	+0.31(+0.75%)
Oct 13, 2025	41.12	41.32	41.09	41.24	7,910	+0.26(+0.62%)
Oct 10, 2025	42.06	42.22	40.90	40.98	41,619	-1.28(-3.03%)
Oct 09, 2025	42.55	42.92	42.24	42.26	7,484	-0.35(-0.82%)
Oct 08, 2025	42.22	42.64	42.22	42.61	8,926	+0.36(+0.86%)
Oct 07, 2025	42.58	42.59	42.20	42.25	1,953	-0.34(-0.79%)
Oct 06, 2025	42.94	43.04	42.56	42.59	15,117	-0.15(-0.34%)
Oct 03, 2025	42.32	43.10	42.32	42.73	37,627	+0.53(+1.25%)
Oct 02, 2025	42.25	42.25	41.92	42.21	18,737	+0.18(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.