Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	15.28	15.77	15.05	15.68	6,226,854	+0.31(+2.02%)
Nov 13, 2025	15.48	15.79	15.29	15.37	5,919,710	-0.20(-1.28%)
Nov 12, 2025	16.56	16.60	15.27	15.57	12,209,733	-1.17(-6.99%)
Nov 11, 2025	16.21	17.16	16.01	16.74	15,853,753	+1.49(+9.77%)
Nov 10, 2025	15.13	15.32	14.97	15.25	12,880,720	+0.15(+0.99%)
Nov 07, 2025	14.66	15.28	14.65	15.10	9,773,967	+0.30(+2.03%)
Nov 06, 2025	15.09	15.40	14.73	14.80	6,503,706	-0.29(-1.92%)
Nov 05, 2025	14.85	15.34	14.83	15.09	6,112,015	+0.25(+1.68%)
Nov 04, 2025	15.21	15.44	14.79	14.84	7,337,489	-0.58(-3.76%)
Nov 03, 2025	15.36	15.47	14.87	15.42	6,608,260	+0.03(+0.19%)
Oct 31, 2025	15.38	15.64	15.29	15.39	6,730,839	-0.07(-0.45%)
Oct 30, 2025	15.79	15.86	15.37	15.46	4,879,952	-0.42(-2.64%)
Oct 29, 2025	16.21	16.28	15.81	15.88	4,413,725	-0.33(-2.04%)
Oct 28, 2025	16.56	16.56	16.11	16.21	3,482,039	-0.36(-2.14%)
Oct 27, 2025	16.81	16.93	16.36	16.57	3,797,572	-0.15(-0.93%)
Oct 24, 2025	16.69	16.89	16.58	16.72	2,239,174	+0.25(+1.52%)
Oct 23, 2025	16.57	16.87	16.45	16.47	3,583,693	-0.10(-0.60%)
Oct 22, 2025	16.47	16.73	16.28	16.57	2,655,020	+0.06(+0.36%)
Oct 21, 2025	17.15	17.29	16.45	16.51	4,347,917	-0.48(-2.83%)
Oct 20, 2025	16.92	17.09	16.65	16.99	2,420,587	+0.22(+1.31%)
Oct 17, 2025	16.78	16.99	16.51	16.77	4,216,196	-0.13(-0.77%)
Oct 16, 2025	17.35	17.43	16.75	16.90	4,352,775	-0.53(-3.04%)
Oct 15, 2025	17.27	17.68	17.08	17.43	3,788,576	+0.14(+0.81%)
Oct 14, 2025	16.96	17.44	16.63	17.29	4,226,409	+0.19(+1.11%)
Oct 13, 2025	17.13	17.54	17.04	17.10	4,426,362	-0.87(-4.84%)
Oct 09, 2025				17.97	0	-0.53(-2.86%)
Oct 08, 2025				18.50	78	-0.63(-3.29%)
Oct 06, 2025				19.13	59	+0.04(+0.21%)
Oct 03, 2025				19.09	0	+0.47(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.