Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1468	0.1468	0.1400	0.1427	31,434	-0.00(-0.97%)
Jun 30, 2025	0.1390	0.1441	0.1380	0.1441	106,484	+0.00(+2.93%)
Jun 27, 2025	0.1500	0.1500	0.1383	0.1400	87,672	-0.01(-5.41%)
Jun 26, 2025	0.1451	0.1500	0.1451	0.1480	54,840	+0.00(+2.07%)
Jun 25, 2025	0.1460	0.1490	0.1450	0.1450	36,907	+0.00(+0.00%)
Jun 24, 2025	0.1460	0.1460	0.1450	0.1450	39,907	+0.00(+0.00%)
Jun 23, 2025	0.1484	0.1535	0.1450	0.1450	53,482	-0.00(-0.21%)
Jun 20, 2025	0.1450	0.1479	0.1450	0.1453	44,812	-0.00(-1.82%)
Jun 18, 2025	0.1482	0.1485	0.1470	0.1480	18,002	-0.00(-0.34%)
Jun 17, 2025	0.1490	0.1515	0.1485	0.1485	5,772	-0.00(-0.20%)
Jun 16, 2025	0.1450	0.1503	0.1450	0.1488	35,739	+0.00(+2.62%)
Jun 13, 2025	0.1500	0.1500	0.1441	0.1450	27,573	-0.01(-3.97%)
Jun 12, 2025	0.1500	0.1570	0.1500	0.1510	62,988	+0.00(+0.60%)
Jun 11, 2025	0.1500	0.1590	0.1500	0.1501	54,648	-0.00(-0.60%)
Jun 10, 2025	0.1525	0.1525	0.1500	0.1510	200,580	-0.00(-0.98%)
Jun 09, 2025	0.1501	0.1614	0.1500	0.1525	22,816	+0.00(+2.01%)
Jun 06, 2025	0.1614	0.1614	0.1485	0.1495	102,497	-0.00(-0.33%)
Jun 05, 2025	0.1585	0.1585	0.1419	0.1500	111,991	-0.01(-5.36%)
Jun 04, 2025	0.1604	0.1640	0.1550	0.1585	34,941	+0.00(+0.51%)
Jun 03, 2025	0.1570	0.1660	0.1570	0.1577	43,990	+0.00(+1.02%)
Jun 02, 2025	0.1579	0.1600	0.1550	0.1561	42,287	-0.00(-2.50%)
May 30, 2025	0.1581	0.1680	0.1580	0.1601	136,044	+0.00(+0.06%)
May 29, 2025	0.1600	0.1660	0.1594	0.1600	73,199	-0.00(-0.56%)
May 28, 2025	0.1600	0.1681	0.1580	0.1609	124,918	+0.00(+0.50%)
May 27, 2025	0.1600	0.1650	0.1600	0.1601	60,851	-0.01(-3.67%)
May 23, 2025	0.1600	0.1662	0.1600	0.1662	37,500	+0.00(+0.18%)
May 22, 2025	0.1600	0.1680	0.1600	0.1659	37,748	+0.00(+2.92%)
May 21, 2025	0.1610	0.1688	0.1580	0.1612	40,233	-0.01(-4.05%)
May 20, 2025	0.1575	0.1717	0.1572	0.1680	170,908	+0.01(+6.67%)
May 19, 2025	0.1600	0.1650	0.1573	0.1575	61,456	-0.01(-4.02%)
May 16, 2025	0.1675	0.1694	0.1572	0.1641	94,733	+0.01(+4.39%)
May 15, 2025	0.1700	0.1720	0.1551	0.1572	63,662	-0.01(-4.15%)
May 14, 2025	0.1551	0.1640	0.1551	0.1640	29,479	+0.01(+3.80%)
May 13, 2025	0.1550	0.1700	0.1550	0.1580	91,125	+0.00(+1.74%)
May 12, 2025	0.1700	0.1701	0.1550	0.1553	110,771	-0.01(-3.66%)
May 09, 2025	0.1700	0.1700	0.1600	0.1612	21,165	-0.01(-5.12%)
May 08, 2025	0.1600	0.1699	0.1586	0.1699	18,130	+0.01(+5.40%)
May 07, 2025	0.1642	0.1661	0.1599	0.1612	15,394	+0.00(+2.03%)
May 06, 2025	0.1555	0.1700	0.1550	0.1580	55,641	+0.00(+1.61%)
May 05, 2025	0.1600	0.1600	0.1550	0.1555	30,464	-0.00(-2.87%)
May 02, 2025	0.1700	0.1700	0.1551	0.1601	65,070	+0.00(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.