Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 30.47 | 30.59 | 30.47 | 30.59 | 240 | -0.11(-0.36%) |
May 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 68 | +0.00(+0.01%) |
May 29, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 20 | -0.52(-1.67%) |
May 28, 2024 | 31.24 | 31.27 | 31.22 | 31.22 | 567 | -0.04(-0.13%) |
May 24, 2024 | 31.20 | 31.31 | 31.20 | 31.26 | 10,402 | +0.10(+0.32%) |
May 23, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 22 | -0.73(-2.29%) |
May 22, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.27(-0.84%) |
May 21, 2024 | 32.14 | 32.23 | 32.11 | 32.16 | 709 | -0.09(-0.28%) |
May 20, 2024 | 32.18 | 32.27 | 32.18 | 32.25 | 589 | -0.05(-0.15%) |
May 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | +0.00(+0.00%) |
May 16, 2024 | 32.31 | 32.31 | 32.30 | 32.30 | 349 | -0.03(-0.09%) |
May 15, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 132 | +0.75(+2.37%) |
May 14, 2024 | 31.53 | 31.73 | 31.53 | 31.58 | 5,262 | +0.15(+0.48%) |
May 13, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 8 | +0.11(+0.36%) |
May 10, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.30(-0.96%) |
May 09, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1 | +0.18(+0.57%) |
May 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 3 | -0.24(-0.76%) |
May 07, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 2 | +0.15(+0.48%) |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 5 | +0.39(+1.26%) |
May 03, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 100 | +0.44(+1.43%) |
May 02, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 20 | +0.89(+2.99%) |
May 01, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 11 | -0.22(-0.73%) |
Apr 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 6 | -0.54(-1.77%) |
Apr 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 11 | +0.17(+0.56%) |
Apr 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.63(+2.12%) |
Apr 25, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 308 | -0.19(-0.63%) |
Apr 24, 2024 | 29.92 | 29.96 | 29.92 | 29.96 | 308 | +0.09(+0.30%) |
Apr 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 5 | +0.68(+2.32%) |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | +0.73(+2.57%) |
Apr 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 100 | -0.21(-0.73%) |
Apr 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | -0.22(-0.78%) |
Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 2 | -0.09(-0.33%) |
Apr 16, 2024 | 29.09 | 29.09 | 28.99 | 28.99 | 406 | -0.23(-0.79%) |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 8 | -0.45(-1.52%) |
Apr 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 100 | -1.00(-3.25%) |
Apr 11, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 4 | +0.17(+0.55%) |
Apr 10, 2024 | 30.91 | 30.91 | 30.50 | 30.50 | 204 | -0.93(-2.95%) |
Apr 09, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | +0.19(+0.60%) |
Apr 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5 | -0.02(-0.06%) |
Apr 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | +0.26(+0.82%) |
Apr 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 16 | -0.25(-0.79%) |
Apr 03, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 3 | +0.05(+0.17%) |
Apr 02, 2024 | 31.41 | 31.41 | 31.19 | 31.20 | 420 | -0.53(-1.68%) |