Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	77.37	77.37	76.48	76.64	43,525	-2.16(-2.74%)
Nov 28, 2025	78.15	78.95	78.15	78.80	12,934	+1.35(+1.74%)
Nov 26, 2025	77.04	78.13	75.96	77.45	32,546	+1.55(+2.05%)
Nov 25, 2025	74.41	76.15	73.42	75.90	23,239	+0.81(+1.08%)
Nov 24, 2025	70.22	75.19	70.22	75.09	22,426	+6.38(+9.29%)
Nov 21, 2025	68.49	69.33	66.48	68.71	30,595	+0.77(+1.13%)
Nov 20, 2025	75.68	75.67	67.80	67.94	27,523	-5.01(-6.87%)
Nov 19, 2025	72.85	74.43	72.43	72.96	18,162	+0.23(+0.32%)
Nov 18, 2025	71.26	73.52	70.37	72.73	80,562	+0.06(+0.09%)
Nov 17, 2025	73.54	74.93	71.65	72.66	78,668	-1.28(-1.73%)
Nov 14, 2025	71.38	76.21	71.24	73.94	24,502	-0.19(-0.25%)
Nov 13, 2025	78.25	78.25	73.34	74.13	36,500	-4.76(-6.04%)
Nov 12, 2025	80.82	80.82	78.22	78.89	22,062	-0.48(-0.60%)
Nov 11, 2025	79.91	80.12	78.87	79.37	29,529	-2.06(-2.52%)
Nov 10, 2025	81.67	82.74	80.57	81.43	27,989	+2.62(+3.32%)
Nov 07, 2025	75.89	78.92	74.65	78.81	22,697	+0.92(+1.18%)
Nov 06, 2025	81.05	81.44	77.89	77.89	17,985	-3.49(-4.29%)
Nov 05, 2025	79.45	81.93	79.45	81.38	27,385	+3.11(+3.97%)
Nov 04, 2025	79.23	81.55	78.25	78.28	26,624	-3.89(-4.74%)
Nov 03, 2025	84.05	84.05	81.27	82.17	23,739	-0.10(-0.12%)
Oct 31, 2025	82.52	83.00	80.87	82.27	24,563	+1.59(+1.97%)
Oct 30, 2025	80.28	81.73	80.25	80.68	7,867	-2.17(-2.62%)
Oct 29, 2025	82.17	83.50	82.04	82.85	5,781	+1.71(+2.11%)
Oct 28, 2025	81.83	82.88	81.11	81.14	18,953	-0.64(-0.79%)
Oct 27, 2025	82.79	82.79	81.56	81.79	32,679	+1.28(+1.59%)
Oct 24, 2025	80.83	81.29	80.41	80.50	14,637	+2.72(+3.50%)
Oct 23, 2025	74.84	78.16	74.84	77.78	14,367	+3.34(+4.48%)
Oct 22, 2025	76.74	77.00	72.46	74.44	37,390	-2.79(-3.62%)
Oct 21, 2025	78.37	78.88	76.87	77.24	6,590	-1.76(-2.23%)
Oct 20, 2025	79.53	80.20	78.78	78.99	21,730	+1.23(+1.59%)
Oct 17, 2025	77.38	78.41	76.10	77.76	10,672	-1.25(-1.59%)
Oct 16, 2025	82.36	82.40	78.58	79.01	10,711	-2.64(-3.23%)
Oct 15, 2025	82.53	82.66	79.85	81.65	13,604	+0.75(+0.93%)
Oct 14, 2025	79.49	82.00	77.87	80.90	19,081	-0.52(-0.64%)
Oct 13, 2025	79.55	81.55	79.55	81.42	11,554	+5.14(+6.74%)
Oct 10, 2025	81.76	81.76	76.28	76.28	22,133	-4.61(-5.70%)
Oct 09, 2025	80.78	81.15	79.68	80.89	25,287	+0.25(+0.32%)
Oct 08, 2025	79.55	80.93	79.46	80.64	10,432	+1.50(+1.90%)
Oct 07, 2025	81.10	81.10	76.93	79.13	37,438	-1.31(-1.62%)
Oct 06, 2025	80.34	80.97	79.81	80.44	18,792	+1.71(+2.17%)
Oct 03, 2025	79.09	80.12	78.48	78.73	27,956	+0.60(+0.77%)
Oct 02, 2025	77.42	78.40	77.16	78.14	22,041	+2.40(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.