Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.660 | 6.825 | 6.480 | 6.610 | 10,580,632 | +0.01(+0.15%) |
Jul 01, 2025 | 6.800 | 6.800 | 6.545 | 6.600 | 10,619,765 | -0.34(-4.90%) |
Jun 30, 2025 | 6.850 | 6.985 | 6.710 | 6.940 | 11,313,277 | +0.14(+2.06%) |
Jun 27, 2025 | 6.440 | 7.040 | 6.410 | 6.800 | 23,281,802 | +0.41(+6.42%) |
Jun 26, 2025 | 6.570 | 6.630 | 6.360 | 6.390 | 8,948,284 | -0.17(-2.59%) |
Jun 25, 2025 | 6.610 | 6.790 | 6.500 | 6.560 | 11,757,416 | -0.03(-0.46%) |
Jun 24, 2025 | 6.500 | 6.630 | 6.320 | 6.590 | 10,681,738 | +0.22(+3.45%) |
Jun 23, 2025 | 6.110 | 6.420 | 6.030 | 6.370 | 12,138,367 | +0.19(+3.07%) |
Jun 20, 2025 | 6.170 | 6.305 | 6.080 | 6.180 | 13,222,487 | -0.04(-0.64%) |
Jun 18, 2025 | 6.200 | 6.255 | 6.035 | 6.220 | 15,438,922 | +0.10(+1.72%) |
Jun 17, 2025 | 6.800 | 6.830 | 6.040 | 6.115 | 27,436,572 | -0.81(-11.76%) |
Jun 16, 2025 | 7.110 | 7.190 | 6.822 | 6.930 | 11,441,184 | -0.03(-0.43%) |
Jun 13, 2025 | 7.120 | 7.420 | 6.860 | 6.960 | 14,307,971 | -0.36(-4.92%) |
Jun 12, 2025 | 7.260 | 7.350 | 6.990 | 7.320 | 9,946,820 | -0.06(-0.81%) |
Jun 11, 2025 | 7.740 | 7.815 | 7.283 | 7.380 | 10,753,855 | -0.25(-3.28%) |
Jun 10, 2025 | 7.700 | 7.715 | 7.410 | 7.630 | 12,651,899 | -0.02(-0.26%) |
Jun 09, 2025 | 7.420 | 7.990 | 7.400 | 7.650 | 18,912,484 | +0.35(+4.79%) |
Jun 06, 2025 | 7.010 | 7.330 | 6.920 | 7.300 | 15,371,311 | +0.36(+5.19%) |
Jun 05, 2025 | 7.450 | 7.460 | 6.845 | 6.940 | 16,146,508 | -0.53(-7.10%) |
Jun 04, 2025 | 6.680 | 7.560 | 6.670 | 7.470 | 28,266,316 | +0.81(+12.16%) |
Jun 03, 2025 | 6.600 | 6.760 | 6.455 | 6.660 | 12,105,031 | +0.06(+0.91%) |
Jun 02, 2025 | 7.040 | 7.090 | 6.580 | 6.600 | 16,049,947 | -0.50(-7.04%) |
May 30, 2025 | 7.020 | 7.240 | 6.920 | 7.100 | 12,777,277 | -0.04(-0.56%) |
May 29, 2025 | 7.320 | 7.400 | 7.050 | 7.140 | 11,426,100 | -0.03(-0.42%) |
May 28, 2025 | 7.570 | 7.575 | 7.150 | 7.170 | 12,832,771 | -0.40(-5.28%) |
May 27, 2025 | 7.760 | 7.795 | 7.430 | 7.570 | 14,037,847 | +0.00(+0.00%) |
May 23, 2025 | 6.990 | 7.600 | 6.920 | 7.570 | 20,950,712 | +0.36(+4.99%) |
May 22, 2025 | 6.380 | 7.265 | 6.350 | 7.210 | 21,324,410 | +0.75(+11.61%) |
May 21, 2025 | 6.550 | 6.890 | 6.450 | 6.460 | 18,436,902 | -0.26(-3.87%) |
May 20, 2025 | 6.230 | 6.810 | 6.060 | 6.720 | 18,530,268 | +0.43(+6.84%) |
May 19, 2025 | 6.160 | 6.405 | 6.080 | 6.290 | 11,613,450 | -0.05(-0.79%) |
May 16, 2025 | 6.320 | 6.435 | 6.220 | 6.340 | 12,486,986 | +0.01(+0.16%) |
May 15, 2025 | 6.500 | 6.550 | 6.290 | 6.330 | 9,466,236 | -0.29(-4.38%) |
May 14, 2025 | 6.850 | 6.990 | 6.590 | 6.620 | 13,179,682 | -0.19(-2.79%) |
May 13, 2025 | 6.830 | 6.990 | 6.740 | 6.810 | 16,792,930 | +0.17(+2.56%) |
May 12, 2025 | 6.490 | 6.840 | 6.460 | 6.640 | 19,302,866 | +0.48(+7.79%) |
May 09, 2025 | 6.520 | 6.520 | 5.920 | 6.160 | 22,729,628 | -0.35(-5.38%) |
May 08, 2025 | 6.300 | 6.825 | 5.820 | 6.510 | 36,624,320 | -0.47(-6.73%) |
May 07, 2025 | 6.990 | 7.110 | 6.913 | 6.980 | 13,504,500 | -0.01(-0.14%) |
May 06, 2025 | 6.710 | 7.010 | 6.615 | 6.990 | 11,849,664 | +0.10(+1.45%) |
May 05, 2025 | 6.730 | 7.140 | 6.590 | 6.890 | 16,938,944 | +0.07(+1.03%) |
May 02, 2025 | 7.000 | 7.025 | 6.810 | 6.820 | 9,245,347 | -0.03(-0.44%) |