Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0683	0.0784	0.0670	0.0720	9,504,144	-0.01(-14.29%)
Apr 01, 2025	0.0620	0.1094	0.0590	0.0840	68,173,904	+0.01(+21.56%)
Mar 31, 2025	0.0800	0.0800	0.0657	0.0691	12,431,868	-0.02(-19.65%)
Mar 28, 2025	0.0900	0.0964	0.0860	0.0860	19,461,248	-0.03(-22.52%)
Mar 27, 2025	0.1150	0.1248	0.1027	0.1110	59,521,600	-0.02(-17.78%)
Mar 26, 2025	0.1400	0.2300	0.1230	0.1350	1,584,374,912	+0.08(+133.56%)
Mar 25, 2025	0.0560	0.0610	0.0542	0.0578	18,244,076	-0.01(-18.59%)
Mar 24, 2025	0.0708	0.0727	0.0647	0.0710	4,878,916	-0.00(-2.74%)
Mar 21, 2025	0.0740	0.0748	0.0686	0.0730	3,389,042	-0.00(-3.95%)
Mar 20, 2025	0.0760	0.0798	0.0710	0.0760	14,823,068	+0.00(+5.85%)
Mar 19, 2025	0.0624	0.0726	0.0612	0.0718	8,693,052	-0.00(-1.64%)
Mar 18, 2025	0.0750	0.0762	0.0680	0.0730	5,659,574	-0.00(-6.29%)
Mar 17, 2025	0.0820	0.0848	0.0756	0.0779	9,118,236	-0.01(-7.70%)
Mar 14, 2025	0.0840	0.0875	0.0811	0.0844	5,273,584	-0.00(-0.59%)
Mar 13, 2025	0.0890	0.0902	0.0811	0.0849	8,975,419	-0.01(-7.62%)
Mar 12, 2025	0.1000	0.0994	0.0856	0.0919	8,990,001	-0.01(-10.34%)
Mar 11, 2025	0.0969	0.1145	0.0930	0.1025	32,750,992	+0.01(+8.70%)
Mar 10, 2025	0.1031	0.1049	0.0920	0.0943	11,307,044	-0.01(-9.24%)
Mar 07, 2025	0.0890	0.1136	0.0890	0.1039	22,860,826	+0.01(+10.53%)
Mar 06, 2025	0.0850	0.0950	0.0850	0.0940	6,648,451	+0.00(+4.44%)
Mar 05, 2025	0.0800	0.0909	0.0783	0.0900	3,833,690	+0.00(+5.88%)
Mar 04, 2025	0.0935	0.0959	0.0731	0.0850	7,616,660	-0.01(-14.83%)
Mar 03, 2025	0.0980	0.1030	0.0914	0.0998	8,471,086	+0.00(+2.04%)
Feb 28, 2025	0.1004	0.1038	0.0952	0.0978	3,808,626	-0.01(-4.86%)
Feb 27, 2025	0.1073	0.1264	0.0992	0.1028	10,795,176	-0.00(-1.81%)
Feb 26, 2025	0.1094	0.1101	0.0950	0.1047	10,936,681	-0.01(-7.26%)
Feb 25, 2025	0.1322	0.1370	0.1050	0.1129	23,506,338	-0.00(-3.91%)
Feb 24, 2025	0.1200	0.1270	0.1141	0.1175	5,321,466	-0.01(-6.00%)
Feb 21, 2025	0.1288	0.1300	0.1218	0.1250	6,886,162	-0.01(-5.59%)
Feb 20, 2025	0.1479	0.1500	0.1209	0.1324	16,248,027	-0.03(-16.04%)
Feb 19, 2025	0.1420	0.1620	0.1325	0.1577	14,572,238	+0.02(+15.70%)
Feb 18, 2025	0.1600	0.1600	0.1230	0.1363	32,815,240	-0.16(-53.48%)
Feb 14, 2025	0.2650	0.6500	0.2566	0.2930	107,485,560	+0.05(+18.38%)
Feb 13, 2025	0.2500	0.2537	0.2250	0.2475	1,175,233	+0.01(+3.13%)
Feb 12, 2025	0.2500	0.2675	0.2260	0.2400	854,974	-0.01(-4.08%)
Feb 11, 2025	0.2700	0.2689	0.2500	0.2502	326,515	-0.02(-7.68%)
Feb 10, 2025	0.2700	0.2748	0.2600	0.2710	296,430	+0.01(+5.20%)
Feb 07, 2025	0.2620	0.2849	0.2500	0.2576	326,811	-0.01(-4.24%)
Feb 06, 2025	0.2715	0.2902	0.2615	0.2690	857,696	-0.00(-1.28%)
Feb 05, 2025	0.2650	0.2774	0.2650	0.2725	121,360	+0.00(+0.93%)
Feb 04, 2025	0.2698	0.2800	0.2650	0.2700	147,133	+0.00(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.