Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.4589 | 0.5000 | 0.4386 | 0.4641 | 1,076,148 | -0.07(-13.70%) |
Jun 12, 2024 | 0.4700 | 0.5880 | 0.4609 | 0.5378 | 3,220,702 | +0.05(+9.76%) |
Jun 11, 2024 | 0.4600 | 0.4919 | 0.4600 | 0.4900 | 143,663 | +0.02(+4.26%) |
Jun 10, 2024 | 0.4900 | 0.4855 | 0.4610 | 0.4700 | 133,998 | -0.01(-2.49%) |
Jun 07, 2024 | 0.4779 | 0.5000 | 0.4601 | 0.4820 | 300,040 | -0.02(-3.41%) |
Jun 06, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4990 | 456,295 | +0.04(+8.95%) |
Jun 05, 2024 | 0.5000 | 0.5245 | 0.4523 | 0.4580 | 602,459 | -0.05(-9.70%) |
Jun 04, 2024 | 0.5190 | 0.5499 | 0.4803 | 0.5072 | 456,812 | -0.01(-2.27%) |
Jun 03, 2024 | 0.6500 | 0.6500 | 0.4667 | 0.5190 | 603,140 | -0.10(-15.50%) |
May 31, 2024 | 0.6143 | 0.6354 | 0.5851 | 0.6142 | 58,350 | +0.03(+4.92%) |
May 30, 2024 | 0.6261 | 0.6395 | 0.5611 | 0.5854 | 141,712 | -0.03(-4.98%) |
May 29, 2024 | 0.6400 | 0.6800 | 0.6150 | 0.6161 | 254,430 | +0.00(+0.42%) |
May 28, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6135 | 33,777 | +0.00(+0.57%) |
May 24, 2024 | 0.6100 | 0.6550 | 0.5950 | 0.6100 | 59,646 | -0.00(-0.57%) |
May 23, 2024 | 0.6500 | 0.6798 | 0.6103 | 0.6135 | 77,315 | -0.04(-5.66%) |
May 22, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6503 | 72,123 | +0.00(+0.09%) |
May 21, 2024 | 0.6500 | 0.7200 | 0.6386 | 0.6497 | 311,433 | +0.02(+3.97%) |
May 20, 2024 | 0.5994 | 0.6280 | 0.5902 | 0.6249 | 135,228 | +0.04(+6.64%) |
May 17, 2024 | 0.5600 | 0.5888 | 0.5500 | 0.5860 | 116,494 | +0.04(+6.91%) |
May 16, 2024 | 0.5480 | 0.5720 | 0.5251 | 0.5481 | 173,433 | +0.03(+6.30%) |
May 15, 2024 | 0.6094 | 0.6180 | 0.5009 | 0.5156 | 305,678 | -0.07(-12.31%) |
May 14, 2024 | 0.6490 | 0.6490 | 0.5800 | 0.5880 | 301,279 | -0.03(-4.68%) |
May 13, 2024 | 0.6277 | 0.6350 | 0.6100 | 0.6169 | 156,513 | -0.02(-3.37%) |
May 10, 2024 | 0.6450 | 0.6799 | 0.6300 | 0.6384 | 73,570 | -0.00(-0.41%) |
May 09, 2024 | 0.6700 | 0.6700 | 0.6342 | 0.6410 | 78,945 | -0.00(-0.62%) |
May 08, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 103,399 | -0.04(-5.84%) |
May 07, 2024 | 0.7047 | 0.7047 | 0.6816 | 0.6850 | 85,747 | -0.01(-1.01%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6819 | 0.6920 | 140,832 | -0.02(-2.99%) |
May 03, 2024 | 0.7189 | 0.7664 | 0.6875 | 0.7133 | 393,034 | +0.04(+5.36%) |
May 02, 2024 | 0.6750 | 0.7100 | 0.6650 | 0.6770 | 124,014 | +0.02(+3.04%) |
May 01, 2024 | 0.6440 | 0.6796 | 0.6381 | 0.6570 | 143,586 | -0.02(-2.81%) |
Apr 30, 2024 | 0.7036 | 0.7036 | 0.6400 | 0.6760 | 120,793 | -0.03(-3.99%) |
Apr 29, 2024 | 0.6500 | 0.7098 | 0.6498 | 0.7041 | 161,007 | +0.06(+10.03%) |
Apr 26, 2024 | 0.6400 | 0.6600 | 0.6350 | 0.6399 | 77,235 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6400 | 0.6517 | 0.6020 | 0.6399 | 220,766 | +0.01(+0.87%) |
Apr 24, 2024 | 0.6613 | 0.6900 | 0.6200 | 0.6344 | 187,611 | -0.05(-6.72%) |
Apr 23, 2024 | 0.6910 | 0.7099 | 0.6400 | 0.6801 | 615,080 | +0.03(+4.60%) |
Apr 22, 2024 | 0.6700 | 0.6850 | 0.6329 | 0.6502 | 203,657 | -0.02(-2.97%) |
Apr 19, 2024 | 0.6960 | 0.7000 | 0.6700 | 0.6701 | 161,716 | -0.03(-3.98%) |
Apr 18, 2024 | 0.7000 | 0.7290 | 0.6520 | 0.6979 | 231,603 | +0.01(+1.14%) |
Apr 17, 2024 | 0.6800 | 0.7329 | 0.6401 | 0.6900 | 458,764 | -0.02(-2.13%) |
Apr 16, 2024 | 0.8602 | 0.9000 | 0.6602 | 0.7050 | 1,980,779 | -0.08(-9.97%) |
Apr 15, 2024 | 0.8181 | 0.8181 | 0.7385 | 0.7831 | 544,104 | -0.05(-6.09%) |
Apr 12, 2024 | 0.9000 | 0.9146 | 0.8261 | 0.8339 | 348,465 | -0.08(-8.36%) |
Apr 11, 2024 | 0.8750 | 0.9400 | 0.8416 | 0.9100 | 350,807 | +0.02(+2.76%) |
Apr 10, 2024 | 0.9059 | 0.9059 | 0.8126 | 0.8856 | 375,979 | -0.03(-2.79%) |
Apr 09, 2024 | 0.9297 | 0.9375 | 0.8900 | 0.9110 | 205,597 | -0.02(-2.18%) |
Apr 08, 2024 | 0.9200 | 0.9525 | 0.8804 | 0.9313 | 394,898 | +0.01(+0.67%) |
Apr 05, 2024 | 0.9500 | 0.9540 | 0.9200 | 0.9251 | 252,831 | -0.03(-3.03%) |
Apr 04, 2024 | 0.9590 | 0.9990 | 0.9108 | 0.9540 | 427,253 | +0.02(+2.58%) |
Apr 03, 2024 | 1.010 | 1.030 | 0.9000 | 0.9300 | 1,316,380 | -0.14(-13.08%) |
Apr 02, 2024 | 1.210 | 1.220 | 1.010 | 1.070 | 2,018,715 | -0.33(-23.57%) |