Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 8.960 | 0 | +2.27(+33.93%) | |||
Mar 14, 2024 | 8.500 | 8.500 | 6.630 | 6.690 | 14,092 | -1.86(-21.75%) |
Mar 13, 2024 | 9.610 | 9.700 | 8.550 | 8.550 | 6,900 | -1.04(-10.84%) |
Mar 12, 2024 | 9.500 | 9.690 | 9.500 | 9.590 | 9,808 | +0.08(+0.83%) |
Mar 11, 2024 | 9.615 | 9.615 | 9.450 | 9.511 | 6,892 | +0.13(+1.39%) |
Mar 08, 2024 | 9.340 | 9.500 | 9.010 | 9.380 | 10,047 | +0.38(+4.22%) |
Mar 07, 2024 | 8.200 | 9.000 | 8.125 | 9.000 | 4,799 | +1.00(+12.50%) |
Mar 06, 2024 | 8.000 | 8.015 | 7.750 | 8.000 | 9,678 | +0.35(+4.57%) |
Mar 05, 2024 | 7.770 | 7.770 | 7.650 | 7.650 | 1,657 | +0.03(+0.33%) |
Mar 04, 2024 | 7.640 | 7.640 | 7.625 | 7.625 | 1,303 | +0.04(+0.46%) |
Mar 01, 2024 | 7.760 | 7.780 | 7.570 | 7.590 | 2,290 | +0.18(+2.50%) |
Feb 29, 2024 | 7.500 | 7.500 | 7.405 | 7.405 | 3,368 | +0.41(+5.79%) |
Feb 28, 2024 | 7.390 | 7.400 | 7.000 | 7.000 | 2,147 | -0.30(-4.11%) |
Feb 27, 2024 | 7.300 | 7.300 | 7.000 | 7.300 | 7,239 | +0.29(+4.14%) |
Feb 26, 2024 | 7.290 | 7.290 | 6.990 | 7.010 | 6,877 | -0.09(-1.27%) |
Feb 23, 2024 | 6.990 | 7.100 | 6.990 | 7.100 | 3,472 | +0.20(+2.90%) |
Feb 22, 2024 | 6.900 | 7.000 | 6.900 | 6.900 | 5,254 | +0.03(+0.43%) |
Feb 21, 2024 | 6.910 | 6.990 | 6.710 | 6.870 | 5,190 | +0.09(+1.33%) |
Feb 20, 2024 | 6.960 | 6.960 | 6.510 | 6.780 | 12,295 | +0.52(+8.31%) |
Feb 16, 2024 | 5.930 | 6.260 | 5.930 | 6.260 | 908 | -0.24(-3.69%) |
Feb 14, 2024 | 6.500 | 39 | +0.51(+8.51%) | |||
Feb 09, 2024 | 5.990 | 62 | +0.01(+0.17%) | |||
Feb 08, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 120 | +0.00(+0.04%) |
Feb 07, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 684 | -0.31(-4.97%) |
Feb 06, 2024 | 6.340 | 6.340 | 6.010 | 6.290 | 1,985 | -0.01(-0.16%) |
Feb 05, 2024 | 6.250 | 6.490 | 6.010 | 6.300 | 3,001 | +0.05(+0.80%) |
Feb 02, 2024 | 6.000 | 6.250 | 5.500 | 6.250 | 8,105 | +0.35(+5.93%) |
Feb 01, 2024 | 5.865 | 5.900 | 5.865 | 5.900 | 717 | +0.39(+7.08%) |
Jan 31, 2024 | 5.670 | 5.940 | 5.510 | 5.510 | 3,614 | -0.29(-5.00%) |
Jan 30, 2024 | 5.555 | 5.890 | 5.555 | 5.800 | 928 | -0.11(-1.86%) |
Jan 29, 2024 | 5.720 | 5.910 | 5.680 | 5.910 | 1,701 | -0.01(-0.17%) |
Jan 26, 2024 | 5.718 | 5.920 | 5.718 | 5.920 | 4,340 | +0.13(+2.25%) |
Jan 25, 2024 | 5.930 | 5.930 | 5.400 | 5.790 | 2,879 | -0.14(-2.36%) |
Jan 23, 2024 | 5.930 | 7 | +0.14(+2.51%) | |||
Jan 19, 2024 | 5.785 | 25 | -0.21(-3.42%) | |||
Jan 18, 2024 | 5.560 | 5.990 | 5.500 | 5.990 | 1,752 | +0.14(+2.39%) |
Jan 17, 2024 | 5.740 | 5.930 | 5.740 | 5.850 | 1,255 | -0.04(-0.76%) |
Jan 16, 2024 | 5.650 | 5.950 | 5.500 | 5.895 | 10,470 | +0.09(+1.64%) |
Jan 12, 2024 | 5.560 | 6.100 | 5.560 | 5.800 | 24,450 | -0.20(-3.33%) |
Jan 11, 2024 | 5.870 | 6.000 | 5.760 | 6.000 | 4,680 | -0.02(-0.33%) |
Jan 10, 2024 | 6.040 | 6.040 | 6.020 | 6.020 | 721 | -0.01(-0.17%) |
Jan 09, 2024 | 5.650 | 6.100 | 5.510 | 6.030 | 8,335 | -0.18(-2.87%) |
Jan 08, 2024 | 5.700 | 6.310 | 5.700 | 6.208 | 17,508 | +0.23(+3.81%) |
Jan 05, 2024 | 5.050 | 6.236 | 4.940 | 5.980 | 12,215 | +0.32(+5.65%) |
Jan 04, 2024 | 5.610 | 5.670 | 5.540 | 5.660 | 69,749 | -0.01(-0.18%) |
Jan 03, 2024 | 5.500 | 5.670 | 5.460 | 5.670 | 6,671 | +0.00(+0.00%) |