Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 8.960 0 +2.27(+33.93%)
Mar 14, 2024 8.500 8.500 6.630 6.690 14,092 -1.86(-21.75%)
Mar 13, 2024 9.610 9.700 8.550 8.550 6,900 -1.04(-10.84%)
Mar 12, 2024 9.500 9.690 9.500 9.590 9,808 +0.08(+0.83%)
Mar 11, 2024 9.615 9.615 9.450 9.511 6,892 +0.13(+1.39%)
Mar 08, 2024 9.340 9.500 9.010 9.380 10,047 +0.38(+4.22%)
Mar 07, 2024 8.200 9.000 8.125 9.000 4,799 +1.00(+12.50%)
Mar 06, 2024 8.000 8.015 7.750 8.000 9,678 +0.35(+4.57%)
Mar 05, 2024 7.770 7.770 7.650 7.650 1,657 +0.03(+0.33%)
Mar 04, 2024 7.640 7.640 7.625 7.625 1,303 +0.04(+0.46%)
Mar 01, 2024 7.760 7.780 7.570 7.590 2,290 +0.18(+2.50%)
Feb 29, 2024 7.500 7.500 7.405 7.405 3,368 +0.41(+5.79%)
Feb 28, 2024 7.390 7.400 7.000 7.000 2,147 -0.30(-4.11%)
Feb 27, 2024 7.300 7.300 7.000 7.300 7,239 +0.29(+4.14%)
Feb 26, 2024 7.290 7.290 6.990 7.010 6,877 -0.09(-1.27%)
Feb 23, 2024 6.990 7.100 6.990 7.100 3,472 +0.20(+2.90%)
Feb 22, 2024 6.900 7.000 6.900 6.900 5,254 +0.03(+0.43%)
Feb 21, 2024 6.910 6.990 6.710 6.870 5,190 +0.09(+1.33%)
Feb 20, 2024 6.960 6.960 6.510 6.780 12,295 +0.52(+8.31%)
Feb 16, 2024 5.930 6.260 5.930 6.260 908 -0.24(-3.69%)
Feb 14, 2024 6.500 39 +0.51(+8.51%)
Feb 09, 2024 5.990 62 +0.01(+0.17%)
Feb 08, 2024 5.980 5.980 5.980 5.980 120 +0.00(+0.04%)
Feb 07, 2024 5.978 5.978 5.978 5.978 684 -0.31(-4.97%)
Feb 06, 2024 6.340 6.340 6.010 6.290 1,985 -0.01(-0.16%)
Feb 05, 2024 6.250 6.490 6.010 6.300 3,001 +0.05(+0.80%)
Feb 02, 2024 6.000 6.250 5.500 6.250 8,105 +0.35(+5.93%)
Feb 01, 2024 5.865 5.900 5.865 5.900 717 +0.39(+7.08%)
Jan 31, 2024 5.670 5.940 5.510 5.510 3,614 -0.29(-5.00%)
Jan 30, 2024 5.555 5.890 5.555 5.800 928 -0.11(-1.86%)
Jan 29, 2024 5.720 5.910 5.680 5.910 1,701 -0.01(-0.17%)
Jan 26, 2024 5.718 5.920 5.718 5.920 4,340 +0.13(+2.25%)
Jan 25, 2024 5.930 5.930 5.400 5.790 2,879 -0.14(-2.36%)
Jan 23, 2024 5.930 7 +0.14(+2.51%)
Jan 19, 2024 5.785 25 -0.21(-3.42%)
Jan 18, 2024 5.560 5.990 5.500 5.990 1,752 +0.14(+2.39%)
Jan 17, 2024 5.740 5.930 5.740 5.850 1,255 -0.04(-0.76%)
Jan 16, 2024 5.650 5.950 5.500 5.895 10,470 +0.09(+1.64%)
Jan 12, 2024 5.560 6.100 5.560 5.800 24,450 -0.20(-3.33%)
Jan 11, 2024 5.870 6.000 5.760 6.000 4,680 -0.02(-0.33%)
Jan 10, 2024 6.040 6.040 6.020 6.020 721 -0.01(-0.17%)
Jan 09, 2024 5.650 6.100 5.510 6.030 8,335 -0.18(-2.87%)
Jan 08, 2024 5.700 6.310 5.700 6.208 17,508 +0.23(+3.81%)
Jan 05, 2024 5.050 6.236 4.940 5.980 12,215 +0.32(+5.65%)
Jan 04, 2024 5.610 5.670 5.540 5.660 69,749 -0.01(-0.18%)
Jan 03, 2024 5.500 5.670 5.460 5.670 6,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.