Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	8.840	9.170	8.800	8.830	404,090	-0.12(-1.34%)
Jan 30, 2026	8.850	9.000	8.720	8.950	508,871	-0.13(-1.43%)
Jan 29, 2026	9.390	9.440	8.890	9.080	452,998	-0.34(-3.61%)
Jan 28, 2026	9.760	9.900	9.270	9.420	358,826	-0.52(-5.23%)
Jan 27, 2026	10.33	10.35	9.840	9.940	244,580	-0.41(-3.96%)
Jan 26, 2026	10.34	10.50	10.30	10.35	129,971	-0.01(-0.10%)
Jan 23, 2026	10.44	10.47	10.28	10.36	134,241	-0.19(-1.78%)
Jan 22, 2026	10.33	10.67	10.33	10.55	185,592	+0.45(+4.44%)
Jan 21, 2026	9.960	10.24	9.820	10.10	325,053	+0.26(+2.64%)
Jan 20, 2026	10.00	10.18	9.796	9.840	482,328	-0.66(-6.29%)
Jan 16, 2026	10.47	10.52	10.26	10.50	273,215	+0.04(+0.38%)
Jan 15, 2026	10.84	10.84	10.39	10.46	241,115	-0.32(-2.97%)
Jan 14, 2026	10.30	10.83	10.30	10.78	294,810	+0.38(+3.65%)
Jan 13, 2026	10.65	10.66	10.29	10.40	336,536	-0.28(-2.62%)
Jan 12, 2026	10.79	10.85	10.48	10.68	325,132	-0.13(-1.20%)
Jan 09, 2026	11.23	11.25	10.68	10.81	295,913	-0.23(-2.08%)
Jan 08, 2026	10.97	11.33	10.87	11.04	198,089	-0.10(-0.90%)
Jan 07, 2026	11.69	11.76	11.07	11.14	167,724	-0.54(-4.62%)
Jan 06, 2026	11.44	11.70	11.34	11.68	95,731	+0.20(+1.74%)
Jan 05, 2026	10.95	11.76	10.95	11.48	336,852	+0.44(+4.01%)
Jan 02, 2026	11.26	11.26	10.86	11.04	319,161	-0.11(-1.01%)
Dec 31, 2025	11.37	11.40	11.13	11.15	287,136	-0.27(-2.39%)
Dec 30, 2025	11.58	11.59	11.41	11.42	83,225	-0.16(-1.36%)
Dec 29, 2025	11.68	11.81	11.44	11.58	154,396	-0.19(-1.61%)
Dec 26, 2025	11.79	11.79	11.61	11.77	120,682	-0.04(-0.35%)
Dec 24, 2025	11.53	11.82	11.53	11.81	83,522	+0.22(+1.91%)
Dec 23, 2025	11.78	11.82	11.40	11.59	126,857	-0.17(-1.45%)
Dec 22, 2025	11.83	12.02	11.72	11.76	176,536	+0.04(+0.34%)
Dec 19, 2025	11.38	11.83	11.38	11.72	143,221	+0.13(+1.12%)
Dec 18, 2025	11.71	11.89	11.40	11.59	288,034	-0.31(-2.57%)
Dec 17, 2025	12.41	12.75	11.88	11.90	122,760	-0.46(-3.76%)
Dec 16, 2025	12.43	12.68	12.24	12.36	145,919	+0.23(+1.90%)
Dec 15, 2025	12.58	12.95	12.09	12.13	193,272	-0.36(-2.91%)
Dec 12, 2025	12.47	12.68	12.31	12.49	171,810	-0.03(-0.21%)
Dec 11, 2025	11.89	12.57	11.83	12.52	165,407	+0.22(+1.79%)
Dec 10, 2025	12.07	12.46	11.93	12.30	133,527	+0.13(+1.07%)
Dec 09, 2025	12.15	12.46	12.07	12.17	75,425	-0.16(-1.30%)
Dec 08, 2025	12.84	12.89	12.27	12.33	203,154	-0.46(-3.59%)
Dec 05, 2025	12.53	13.05	12.50	12.79	180,669	+0.21(+1.66%)
Dec 04, 2025	12.15	12.69	12.05	12.58	309,062	+0.17(+1.37%)
Dec 03, 2025	13.05	13.51	12.06	12.41	567,004	-0.67(-5.15%)
Dec 02, 2025	13.06	13.47	12.78	13.08	230,101	+0.13(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.