Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	60.03	60.25	59.70	60.13	10,887	-0.03(-0.05%)
Jan 29, 2026	59.82	60.17	59.20	60.17	10,682	+1.13(+1.91%)
Jan 28, 2026	59.08	59.21	59.00	59.04	4,852	-0.34(-0.58%)
Jan 27, 2026	59.76	59.76	59.27	59.38	4,669	+0.02(+0.03%)
Jan 26, 2026	59.21	59.49	58.66	59.37	9,535	+0.12(+0.21%)
Jan 23, 2026	61.40	61.40	59.08	59.24	4,847	-2.30(-3.73%)
Jan 22, 2026	61.34	62.22	61.34	61.54	47,826	+0.34(+0.56%)
Jan 21, 2026	60.20	61.20	60.20	61.20	9,271	+2.69(+4.59%)
Jan 20, 2026	58.29	58.96	58.29	58.51	3,157	-0.72(-1.22%)
Jan 16, 2026	59.55	59.55	59.16	59.24	5,598	-0.36(-0.60%)
Jan 15, 2026	58.95	59.71	58.95	59.59	15,301	+1.24(+2.13%)
Jan 14, 2026	57.55	58.35	57.46	58.35	8,222	+0.77(+1.33%)
Jan 13, 2026	58.00	58.00	57.49	57.58	10,042	-0.22(-0.38%)
Jan 12, 2026	58.02	58.09	57.72	57.80	8,037	-0.58(-0.99%)
Jan 09, 2026	59.20	59.20	58.27	58.38	5,758	-0.62(-1.05%)
Jan 08, 2026	57.45	59.23	57.45	59.00	2,800	+1.28(+2.22%)
Jan 07, 2026	58.01	58.01	57.25	57.72	10,591	-0.33(-0.57%)
Jan 06, 2026	57.46	58.10	57.34	58.05	9,183	+0.32(+0.55%)
Jan 05, 2026	56.98	58.23	56.98	57.73	11,053	+1.15(+2.02%)
Jan 02, 2026	56.36	56.87	56.02	56.59	16,709	-0.08(-0.13%)
Dec 31, 2025	57.12	57.12	56.57	56.66	14,948	-0.44(-0.76%)
Dec 30, 2025	57.18	57.25	57.00	57.10	8,306	-0.44(-0.76%)
Dec 29, 2025	57.91	58.05	57.51	57.54	10,221	-0.52(-0.89%)
Dec 26, 2025	58.14	58.14	57.86	58.06	3,418	-0.10(-0.18%)
Dec 24, 2025	58.06	58.22	58.06	58.16	4,058	-0.07(-0.11%)
Dec 23, 2025	58.64	58.73	58.09	58.23	5,855	-0.44(-0.75%)
Dec 22, 2025	59.10	59.16	58.64	58.66	5,227	-0.10(-0.17%)
Dec 19, 2025	59.48	59.48	58.51	58.76	2,562	-0.72(-1.21%)
Dec 18, 2025	59.56	59.57	59.25	59.48	17,359	+0.31(+0.52%)
Dec 17, 2025	59.26	59.67	59.06	59.18	4,515	-0.02(-0.03%)
Dec 16, 2025	59.30	59.36	59.00	59.20	2,094	-0.16(-0.27%)
Dec 15, 2025	59.33	59.44	59.22	59.36	1,657	+0.26(+0.43%)
Dec 12, 2025	59.12	59.21	58.80	59.10	3,841	-0.12(-0.19%)
Dec 11, 2025	58.67	59.54	58.67	59.22	4,923	+0.24(+0.41%)
Dec 10, 2025	56.97	59.19	56.97	58.98	14,429	+1.88(+3.29%)
Dec 09, 2025	57.63	57.77	57.05	57.10	30,519	-0.06(-0.11%)
Dec 08, 2025	57.12	57.37	57.09	57.16	5,699	+0.25(+0.43%)
Dec 05, 2025	57.02	57.07	56.87	56.92	37,464	-0.21(-0.37%)
Dec 04, 2025	57.07	57.15	56.83	57.13	3,643	+0.05(+0.08%)
Dec 03, 2025	56.03	57.08	56.03	57.08	12,025	+1.14(+2.04%)
Dec 02, 2025	56.07	56.53	55.94	55.94	27,786	-0.25(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.