Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	28.28	28.64	23.24	23.73	284,746	-4.55(-16.09%)
Nov 11, 2025	28.55	29.64	27.38	28.28	116,635	-1.93(-6.39%)
Nov 10, 2025	33.29	33.91	29.65	30.21	207,385	-1.90(-5.92%)
Nov 07, 2025	28.70	32.11	25.30	32.11	222,719	+0.66(+2.10%)
Nov 06, 2025	35.55	35.55	31.01	31.45	159,716	-3.42(-9.81%)
Nov 05, 2025	34.00	36.12	31.57	34.87	173,452	+2.50(+7.72%)
Nov 04, 2025	36.01	38.38	32.00	32.37	235,855	-8.13(-20.07%)
Nov 03, 2025	49.50	49.71	39.11	40.50	237,558	-9.00(-18.18%)
Oct 31, 2025	44.98	49.80	44.50	49.50	188,039	+4.79(+10.71%)
Oct 30, 2025	40.59	45.28	38.72	44.71	170,451	+1.77(+4.12%)
Oct 29, 2025	39.89	43.99	38.28	42.94	293,909	+4.02(+10.33%)
Oct 28, 2025	45.81	48.34	38.10	38.92	405,760	-6.43(-14.18%)
Oct 27, 2025	44.69	49.50	43.50	45.35	407,530	+3.44(+8.21%)
Oct 24, 2025	45.93	49.33	41.63	41.91	389,566	+0.41(+0.99%)
Oct 23, 2025	44.25	45.65	38.29	41.50	637,848	+6.73(+19.36%)
Oct 22, 2025	39.96	41.51	31.18	34.77	421,972	-8.13(-18.95%)
Oct 21, 2025	47.61	48.19	41.00	42.90	243,318	-5.26(-10.92%)
Oct 20, 2025	60.27	60.27	46.90	48.16	241,471	-8.04(-14.31%)
Oct 17, 2025	57.20	58.95	51.51	56.20	269,990	-4.79(-7.85%)
Oct 16, 2025	77.70	78.52	59.60	60.99	366,717	-18.35(-23.13%)
Oct 15, 2025	89.54	89.61	69.40	79.34	279,892	-1.63(-2.02%)
Oct 14, 2025	77.98	88.75	68.62	80.97	252,310	+1.79(+2.26%)
Oct 13, 2025	62.99	80.02	60.25	79.18	273,875	+21.85(+38.11%)
Oct 10, 2025	69.47	70.00	57.16	57.33	286,765	-10.45(-15.42%)
Oct 09, 2025	63.96	69.64	61.61	67.78	207,576	+5.51(+8.85%)
Oct 08, 2025	69.62	75.87	58.24	62.27	279,988	-6.35(-9.25%)
Oct 07, 2025	73.00	75.09	61.52	68.62	362,269	+2.25(+3.39%)
Oct 06, 2025	57.77	69.33	56.41	66.37	228,371	+3.01(+4.75%)
Oct 03, 2025	54.55	65.00	52.09	63.36	324,869	+13.15(+26.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.