Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	53.75	53.96	53.63	53.84	125,535	+0.28(+0.53%)
Jan 26, 2026	53.38	53.67	53.30	53.56	93,274	+0.23(+0.43%)
Jan 23, 2026	53.24	53.48	53.03	53.33	86,851	+0.16(+0.30%)
Jan 22, 2026	53.34	53.44	52.89	53.17	118,005	+0.29(+0.55%)
Jan 21, 2026	52.24	53.17	52.24	52.88	107,579	+0.63(+1.21%)
Jan 20, 2026	52.44	52.74	52.17	52.25	132,218	-1.37(-2.56%)
Jan 16, 2026	53.55	53.87	53.40	53.62	157,745	+0.03(+0.06%)
Jan 15, 2026	53.91	53.92	53.55	53.59	101,763	+0.15(+0.28%)
Jan 14, 2026	53.75	53.92	53.06	53.44	134,797	-0.40(-0.74%)
Jan 13, 2026	53.93	54.37	53.65	53.84	174,920	-0.10(-0.19%)
Jan 12, 2026	53.62	54.07	53.60	53.94	78,263	+0.04(+0.07%)
Jan 09, 2026	53.60	53.98	53.39	53.90	92,517	+0.45(+0.84%)
Jan 08, 2026	53.63	53.63	53.22	53.45	118,813	-0.23(-0.43%)
Jan 07, 2026	53.69	53.95	53.54	53.68	84,745	-0.02(-0.04%)
Jan 06, 2026	53.39	53.74	53.29	53.70	139,461	+0.40(+0.75%)
Jan 05, 2026	53.49	53.62	53.21	53.30	101,431	+0.38(+0.72%)
Jan 02, 2026	53.49	53.54	52.72	52.92	64,386	-0.10(-0.19%)
Dec 31, 2025	53.35	53.37	52.98	53.02	83,988	-0.37(-0.69%)
Dec 30, 2025	53.45	53.53	53.35	53.39	82,977	-0.03(-0.06%)
Dec 29, 2025	53.27	53.58	53.24	53.42	64,697	-0.15(-0.28%)
Dec 26, 2025	53.70	54.00	53.43	53.57	47,384	-0.07(-0.13%)
Dec 24, 2025	53.42	53.64	53.32	53.64	48,560	+0.24(+0.45%)
Dec 23, 2025	53.19	53.40	53.16	53.40	58,854	+0.17(+0.32%)
Dec 22, 2025	53.40	53.40	53.16	53.23	79,154	+0.21(+0.39%)
Dec 19, 2025	52.58	53.33	52.58	53.02	128,698	+0.44(+0.83%)
Dec 18, 2025	52.54	52.82	52.25	52.58	69,866	+0.67(+1.30%)
Dec 17, 2025	52.75	52.75	51.82	51.91	93,253	-0.80(-1.52%)
Dec 16, 2025	52.51	53.02	52.27	52.71	87,653	+0.13(+0.25%)
Dec 15, 2025	53.14	53.14	52.48	52.58	112,111	-0.09(-0.17%)
Dec 12, 2025	53.32	53.32	52.46	52.67	134,428	-0.73(-1.37%)
Dec 11, 2025	53.44	53.53	52.88	53.41	104,985	-0.18(-0.33%)
Dec 10, 2025	53.36	53.64	53.11	53.59	98,144	+0.25(+0.46%)
Dec 09, 2025	53.29	53.53	53.14	53.34	89,568	+0.09(+0.17%)
Dec 08, 2025	53.56	53.56	53.14	53.25	66,018	-0.19(-0.35%)
Dec 05, 2025	53.46	53.53	53.14	53.44	93,487	+0.31(+0.58%)
Dec 04, 2025	53.39	53.39	52.92	53.13	82,918	-0.06(-0.11%)
Dec 03, 2025	52.97	53.36	52.85	53.19	232,935	+0.10(+0.19%)
Dec 02, 2025	53.05	53.53	52.76	53.09	91,687	+0.26(+0.49%)
Dec 01, 2025	52.56	53.15	52.52	52.83	80,497	-0.08(-0.15%)
Nov 28, 2025	52.80	52.94	52.56	52.91	37,389	+0.35(+0.66%)
Nov 26, 2025	52.44	52.73	52.28	52.56	62,894	+0.38(+0.72%)
Nov 25, 2025	51.77	52.25	51.32	52.19	87,397	+0.28(+0.53%)
Nov 24, 2025	51.19	52.29	51.19	51.91	77,902	+1.17(+2.31%)
Nov 21, 2025	50.49	51.19	49.96	50.74	153,839	+0.40(+0.80%)
Nov 20, 2025	52.30	52.48	50.27	50.33	134,462	-1.08(-2.10%)
Nov 19, 2025	51.29	51.86	51.00	51.42	97,237	+0.20(+0.38%)
Nov 18, 2025	51.47	51.52	50.66	51.22	83,498	-0.46(-0.89%)
Nov 17, 2025	51.98	52.48	51.40	51.68	103,168	-0.34(-0.66%)
Nov 14, 2025	51.43	52.35	51.16	52.03	97,345	+0.04(+0.08%)
Nov 13, 2025	52.73	52.73	51.85	51.99	94,173	-0.89(-1.69%)
Nov 12, 2025	53.17	53.17	52.63	52.88	108,833	-0.06(-0.11%)
Nov 11, 2025	52.91	53.08	52.64	52.94	93,518	-0.14(-0.26%)
Nov 10, 2025	53.93	53.93	52.64	53.08	98,667	+1.02(+1.96%)
Nov 07, 2025	52.05	52.85	51.21	52.05	96,322	-0.13(-0.24%)
Nov 06, 2025	52.85	52.99	52.05	52.18	123,408	-0.83(-1.56%)
Nov 05, 2025	52.69	53.26	52.48	53.01	124,418	+0.40(+0.77%)
Nov 04, 2025	52.88	53.40	52.56	52.61	126,904	-0.74(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.