Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 89.53 | 89.87 | 88.99 | 89.53 | 776,298 | +0.90(+1.02%) |
Aug 22, 2024 | 89.92 | 90.01 | 88.47 | 88.63 | 144,742 | -1.05(-1.17%) |
Aug 21, 2024 | 89.48 | 89.83 | 89.21 | 89.68 | 114,338 | +0.68(+0.76%) |
Aug 20, 2024 | 89.34 | 89.49 | 88.89 | 89.00 | 72,147 | -0.44(-0.49%) |
Aug 19, 2024 | 88.36 | 89.44 | 88.27 | 89.44 | 131,578 | +0.99(+1.12%) |
Aug 16, 2024 | 87.98 | 88.53 | 87.80 | 88.45 | 575,411 | +0.30(+0.34%) |
Aug 15, 2024 | 87.27 | 88.26 | 87.26 | 88.15 | 78,728 | +1.89(+2.19%) |
Aug 14, 2024 | 86.37 | 86.48 | 85.60 | 86.26 | 116,917 | +0.07(+0.08%) |
Aug 13, 2024 | 85.10 | 86.30 | 85.10 | 86.19 | 116,895 | +1.67(+1.98%) |
Aug 12, 2024 | 84.92 | 85.04 | 84.21 | 84.52 | 961,306 | -0.33(-0.39%) |
Aug 09, 2024 | 84.53 | 85.08 | 84.09 | 84.85 | 115,494 | +0.28(+0.33%) |
Aug 08, 2024 | 82.99 | 84.67 | 82.89 | 84.57 | 617,310 | +1.99(+2.41%) |
Aug 07, 2024 | 84.10 | 84.78 | 82.47 | 82.58 | 526,041 | -0.50(-0.60%) |
Aug 06, 2024 | 82.92 | 84.31 | 82.83 | 83.08 | 213,623 | +0.67(+0.81%) |
Aug 05, 2024 | 81.60 | 83.53 | 81.45 | 82.41 | 340,272 | -1.93(-2.29%) |
Aug 02, 2024 | 85.27 | 85.27 | 83.58 | 84.34 | 333,605 | -2.05(-2.37%) |
Aug 01, 2024 | 87.98 | 88.62 | 85.82 | 86.39 | 283,592 | -2.21(-2.49%) |
Jul 31, 2024 | 88.38 | 89.05 | 88.15 | 88.60 | 160,024 | +1.62(+1.86%) |
Jul 30, 2024 | 87.78 | 88.12 | 86.48 | 86.98 | 474,591 | -0.65(-0.74%) |
Jul 29, 2024 | 87.79 | 88.10 | 87.23 | 87.63 | 455,785 | +0.30(+0.34%) |
Jul 26, 2024 | 87.04 | 87.70 | 86.83 | 87.33 | 320,351 | +0.79(+0.91%) |
Jul 25, 2024 | 86.92 | 88.06 | 86.49 | 86.54 | 289,014 | -0.31(-0.36%) |
Jul 24, 2024 | 88.34 | 88.38 | 86.80 | 86.85 | 480,722 | -2.23(-2.50%) |
Jul 23, 2024 | 89.46 | 89.57 | 89.00 | 89.08 | 206,608 | -0.66(-0.74%) |
Jul 22, 2024 | 89.71 | 89.80 | 88.96 | 89.74 | 262,772 | +0.92(+1.04%) |
Jul 19, 2024 | 89.56 | 89.56 | 88.57 | 88.82 | 90,683 | -0.68(-0.76%) |
Jul 18, 2024 | 90.74 | 90.95 | 89.19 | 89.50 | 669,341 | -0.78(-0.86%) |
Jul 17, 2024 | 91.12 | 91.38 | 90.27 | 90.28 | 1,532,526 | -1.78(-1.93%) |
Jul 16, 2024 | 91.46 | 92.06 | 91.27 | 92.06 | 810,305 | +0.94(+1.03%) |
Jul 15, 2024 | 91.08 | 91.72 | 90.71 | 91.12 | 393,432 | +0.18(+0.20%) |
Jul 12, 2024 | 90.57 | 91.66 | 90.53 | 90.94 | 238,594 | +0.71(+0.79%) |
Jul 11, 2024 | 90.81 | 91.22 | 90.09 | 90.23 | 347,495 | -0.37(-0.41%) |
Jul 10, 2024 | 89.96 | 90.64 | 89.71 | 90.60 | 271,960 | +0.81(+0.90%) |
Jul 09, 2024 | 90.15 | 90.15 | 89.70 | 89.79 | 251,861 | -0.27(-0.30%) |
Jul 08, 2024 | 90.16 | 90.20 | 89.84 | 90.06 | 429,945 | -0.13(-0.14%) |
Jul 05, 2024 | 89.48 | 90.28 | 89.46 | 90.19 | 260,758 | +0.74(+0.83%) |
Jul 03, 2024 | 89.33 | 89.60 | 89.25 | 89.45 | 287,097 | +0.14(+0.16%) |
Jul 02, 2024 | 88.39 | 89.34 | 88.39 | 89.31 | 273,446 | +0.84(+0.95%) |
Jul 01, 2024 | 88.84 | 88.98 | 88.15 | 88.47 | 354,582 | -0.27(-0.30%) |
Jun 28, 2024 | 89.10 | 89.71 | 88.51 | 88.74 | 195,833 | -0.08(-0.09%) |
Jun 27, 2024 | 88.65 | 88.91 | 88.50 | 88.82 | 102,273 | +0.12(+0.14%) |
Jun 26, 2024 | 88.73 | 88.97 | 88.58 | 88.70 | 140,540 | -0.45(-0.50%) |
Jun 25, 2024 | 89.04 | 89.15 | 88.73 | 89.15 | 70,038 | +0.19(+0.21%) |
Jun 24, 2024 | 89.12 | 89.52 | 88.91 | 88.96 | 151,072 | -0.41(-0.46%) |
Jun 21, 2024 | 89.31 | 89.42 | 88.96 | 89.37 | 88,591 | +0.35(+0.39%) |
Jun 20, 2024 | 89.34 | 89.53 | 88.86 | 89.02 | 138,761 | -0.42(-0.47%) |
Jun 18, 2024 | 89.34 | 89.50 | 89.21 | 89.44 | 97,084 | +0.16(+0.18%) |
Jun 17, 2024 | 88.32 | 89.44 | 88.08 | 89.28 | 525,174 | +0.97(+1.10%) |
Jun 14, 2024 | 87.96 | 88.42 | 87.83 | 88.31 | 113,249 | -0.09(-0.10%) |
Jun 13, 2024 | 88.56 | 88.74 | 88.02 | 88.40 | 94,227 | -0.30(-0.34%) |
Jun 12, 2024 | 88.94 | 89.07 | 88.42 | 88.70 | 632,881 | +0.62(+0.70%) |
Jun 11, 2024 | 87.66 | 88.16 | 87.25 | 88.08 | 119,478 | +0.07(+0.08%) |
Jun 10, 2024 | 87.24 | 88.03 | 87.24 | 88.01 | 135,554 | +0.37(+0.42%) |
Jun 07, 2024 | 87.75 | 88.02 | 87.50 | 87.64 | 199,167 | -0.26(-0.30%) |
Jun 06, 2024 | 88.02 | 88.08 | 87.74 | 87.90 | 75,517 | -0.07(-0.08%) |
Jun 05, 2024 | 87.16 | 87.97 | 86.92 | 87.97 | 611,062 | +1.28(+1.48%) |
Jun 04, 2024 | 86.41 | 86.93 | 86.19 | 86.69 | 127,971 | +0.01(+0.01%) |