Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	53.66	54.58	53.55	54.30	27,662	+0.01(+0.02%)
Nov 13, 2025	54.62	54.80	54.14	54.29	19,828	-0.72(-1.31%)
Nov 12, 2025	55.23	55.55	54.85	55.01	16,120	-0.07(-0.12%)
Nov 11, 2025	54.88	55.16	54.26	55.08	44,174	-0.12(-0.21%)
Nov 10, 2025	54.56	55.23	54.53	55.20	21,294	+0.83(+1.53%)
Nov 07, 2025	54.21	54.36	53.68	54.36	21,508	-0.08(-0.15%)
Nov 06, 2025	55.01	55.01	54.41	54.44	13,465	-0.69(-1.25%)
Nov 05, 2025	54.78	55.30	54.78	55.13	19,877	+0.33(+0.60%)
Nov 04, 2025	55.30	55.32	54.80	54.80	37,569	-0.79(-1.42%)
Nov 03, 2025	55.40	55.74	55.38	55.59	37,750	+0.09(+0.16%)
Oct 31, 2025	55.31	55.68	55.30	55.50	16,723	+0.12(+0.22%)
Oct 30, 2025	55.72	55.75	55.31	55.38	15,780	-0.24(-0.43%)
Oct 29, 2025	55.70	55.90	55.38	55.62	16,729	+0.12(+0.23%)
Oct 28, 2025	55.52	55.55	55.45	55.49	14,991	+0.05(+0.09%)
Oct 27, 2025	55.04	55.47	54.98	55.45	31,905	+0.46(+0.84%)
Oct 24, 2025	55.00	55.00	54.84	54.98	37,460	+0.30(+0.55%)
Oct 23, 2025	54.39	54.76	54.25	54.68	39,022	+0.30(+0.55%)
Oct 22, 2025	54.94	54.94	54.10	54.38	16,968	-0.23(-0.43%)
Oct 21, 2025	54.68	54.73	54.48	54.62	11,300	+0.02(+0.03%)
Oct 20, 2025	54.33	54.68	54.28	54.60	19,896	+0.38(+0.70%)
Oct 17, 2025	54.01	54.31	53.70	54.22	26,718	+0.28(+0.51%)
Oct 16, 2025	54.36	54.52	53.69	53.94	20,071	-0.11(-0.21%)
Oct 15, 2025	53.93	54.34	53.70	54.06	24,915	+0.13(+0.24%)
Oct 14, 2025	53.53	54.10	53.18	53.93	20,514	-0.16(-0.30%)
Oct 13, 2025	54.08	54.42	53.89	54.09	20,783	+0.70(+1.31%)
Oct 10, 2025	54.58	54.59	53.36	53.39	33,081	-1.08(-1.98%)
Oct 09, 2025	54.58	54.58	54.36	54.47	26,394	-0.05(-0.09%)
Oct 08, 2025	54.15	54.59	54.15	54.51	13,831	+0.30(+0.56%)
Oct 07, 2025	54.59	54.59	54.10	54.21	10,449	-0.18(-0.33%)
Oct 06, 2025	54.54	54.54	54.18	54.39	23,458	+0.28(+0.52%)
Oct 03, 2025	54.10	54.34	54.05	54.11	22,065	-0.05(-0.10%)
Oct 02, 2025	54.22	54.31	54.05	54.16	21,256	-0.02(-0.04%)
Oct 01, 2025	53.67	54.24	53.67	54.18	19,936	+0.19(+0.35%)
Sep 30, 2025	53.99	54.05	53.80	53.99	28,835	+0.05(+0.10%)
Sep 29, 2025	53.90	54.06	53.89	53.94	18,740	+0.13(+0.24%)
Sep 26, 2025	53.94	53.94	53.58	53.81	31,064	+0.11(+0.20%)
Sep 25, 2025	53.31	53.84	53.31	53.70	22,452	-0.03(-0.06%)
Sep 24, 2025	54.03	54.03	53.63	53.73	20,754	-0.10(-0.18%)
Sep 23, 2025	54.10	54.10	53.72	53.83	36,874	-0.08(-0.14%)
Sep 22, 2025	53.79	53.98	53.79	53.91	17,387	+0.14(+0.27%)
Sep 19, 2025	53.88	53.89	53.65	53.76	13,941	+0.09(+0.17%)
Sep 18, 2025	53.64	53.73	53.52	53.67	13,934	+0.25(+0.47%)
Sep 17, 2025	53.33	53.42	53.20	53.42	21,947	+0.01(+0.02%)
Sep 16, 2025	53.42	53.52	53.34	53.41	50,058	-0.03(-0.06%)
Sep 15, 2025	53.18	53.50	53.09	53.45	27,082	+0.19(+0.36%)
Sep 12, 2025	53.19	53.30	53.06	53.26	17,390	+0.07(+0.12%)
Sep 11, 2025	52.95	53.28	52.95	53.19	19,250	+0.24(+0.46%)
Sep 10, 2025	53.18	53.18	52.85	52.95	11,654	+0.05(+0.09%)
Sep 09, 2025	52.66	53.02	52.66	52.90	6,158	+0.02(+0.04%)
Sep 08, 2025	52.57	53.01	52.50	52.88	24,394	+0.18(+0.35%)
Sep 05, 2025	52.80	52.94	52.44	52.70	25,173	+0.14(+0.27%)
Sep 04, 2025	52.48	52.61	52.40	52.56	13,011	+0.15(+0.29%)
Sep 03, 2025	52.16	52.45	52.16	52.41	23,934	+0.25(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.