Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.540 | 1.610 | 1.540 | 1.570 | 103,105 | -0.07(-4.27%) |
Jun 13, 2024 | 1.570 | 1.670 | 1.510 | 1.640 | 327,186 | +0.02(+1.23%) |
Jun 12, 2024 | 1.480 | 1.670 | 1.480 | 1.620 | 540,199 | +0.05(+3.18%) |
Jun 11, 2024 | 1.850 | 1.870 | 1.490 | 1.570 | 7,628,886 | -0.06(-3.68%) |
Jun 10, 2024 | 1.700 | 1.787 | 1.520 | 1.630 | 181,050 | -0.04(-2.40%) |
Jun 07, 2024 | 2.170 | 2.175 | 1.650 | 1.670 | 684,256 | -0.59(-26.11%) |
Jun 06, 2024 | 2.620 | 2.620 | 2.170 | 2.260 | 139,458 | -0.36(-13.74%) |
Jun 05, 2024 | 2.590 | 2.650 | 2.510 | 2.620 | 25,730 | +0.02(+0.77%) |
Jun 04, 2024 | 2.700 | 2.700 | 2.560 | 2.600 | 29,676 | -0.10(-3.70%) |
Jun 03, 2024 | 2.650 | 2.700 | 2.530 | 2.700 | 32,293 | +0.09(+3.45%) |
May 31, 2024 | 2.670 | 2.750 | 2.610 | 2.610 | 38,684 | -0.07(-2.61%) |
May 30, 2024 | 2.640 | 2.800 | 2.620 | 2.680 | 36,200 | +0.06(+2.29%) |
May 29, 2024 | 2.580 | 2.850 | 2.500 | 2.620 | 88,996 | +0.07(+2.75%) |
May 28, 2024 | 2.290 | 2.640 | 2.290 | 2.550 | 138,827 | +0.28(+12.33%) |
May 24, 2024 | 2.270 | 2.491 | 2.240 | 2.270 | 37,844 | +0.04(+1.79%) |
May 23, 2024 | 2.230 | 2.520 | 2.230 | 2.230 | 73,861 | -0.02(-0.89%) |
May 22, 2024 | 2.580 | 2.640 | 2.250 | 2.250 | 71,704 | -0.38(-14.45%) |
May 21, 2024 | 2.530 | 2.750 | 2.530 | 2.630 | 32,556 | +0.12(+4.78%) |
May 20, 2024 | 2.670 | 3.000 | 2.310 | 2.510 | 316,605 | -0.16(-5.99%) |
May 17, 2024 | 2.820 | 2.830 | 2.660 | 2.670 | 56,242 | -0.18(-6.32%) |
May 16, 2024 | 3.070 | 3.120 | 2.720 | 2.850 | 184,920 | -0.23(-7.47%) |
May 15, 2024 | 3.140 | 3.168 | 3.023 | 3.080 | 23,783 | -0.01(-0.32%) |
May 14, 2024 | 3.110 | 3.200 | 3.010 | 3.090 | 70,029 | +0.00(+0.00%) |
May 13, 2024 | 3.320 | 3.420 | 3.060 | 3.090 | 84,740 | -0.34(-9.91%) |
May 10, 2024 | 3.410 | 3.600 | 3.230 | 3.430 | 179,493 | +0.13(+3.94%) |
May 09, 2024 | 3.010 | 3.450 | 3.010 | 3.300 | 134,444 | +0.29(+9.63%) |
May 08, 2024 | 3.130 | 3.210 | 3.010 | 3.010 | 89,953 | -0.18(-5.64%) |
May 07, 2024 | 3.220 | 3.220 | 3.135 | 3.190 | 10,893 | -0.01(-0.31%) |
May 06, 2024 | 3.210 | 3.220 | 3.040 | 3.200 | 48,898 | +0.05(+1.59%) |
May 03, 2024 | 3.150 | 3.400 | 3.150 | 3.150 | 117,462 | -0.01(-0.32%) |
May 02, 2024 | 3.130 | 3.295 | 3.130 | 3.160 | 70,775 | +0.03(+0.96%) |
May 01, 2024 | 2.970 | 3.370 | 2.970 | 3.130 | 99,626 | +0.12(+3.99%) |
Apr 30, 2024 | 3.350 | 3.450 | 3.010 | 3.010 | 59,671 | -0.38(-11.21%) |
Apr 29, 2024 | 3.480 | 3.480 | 3.350 | 3.390 | 61,321 | -0.04(-1.17%) |
Apr 26, 2024 | 3.390 | 3.440 | 3.310 | 3.430 | 62,876 | +0.13(+3.94%) |
Apr 25, 2024 | 3.290 | 3.480 | 3.290 | 3.300 | 83,139 | -0.07(-2.08%) |
Apr 24, 2024 | 3.310 | 3.500 | 3.270 | 3.370 | 56,859 | +0.06(+1.81%) |
Apr 23, 2024 | 3.240 | 3.500 | 3.240 | 3.310 | 68,831 | +0.03(+0.91%) |
Apr 22, 2024 | 3.270 | 3.520 | 3.250 | 3.280 | 153,868 | -0.07(-2.09%) |
Apr 19, 2024 | 3.470 | 3.640 | 3.310 | 3.350 | 116,920 | -0.14(-4.01%) |
Apr 18, 2024 | 3.590 | 3.590 | 3.370 | 3.490 | 67,707 | -0.03(-0.85%) |
Apr 17, 2024 | 3.240 | 3.732 | 3.240 | 3.520 | 266,281 | +0.25(+7.65%) |
Apr 16, 2024 | 3.230 | 3.400 | 3.140 | 3.270 | 136,704 | +0.03(+0.93%) |
Apr 15, 2024 | 3.140 | 3.390 | 3.140 | 3.240 | 212,307 | -0.12(-3.57%) |
Apr 12, 2024 | 3.470 | 3.570 | 3.220 | 3.360 | 178,820 | -0.11(-3.17%) |
Apr 11, 2024 | 3.570 | 3.690 | 3.390 | 3.470 | 134,379 | -0.22(-5.96%) |
Apr 10, 2024 | 3.790 | 3.790 | 3.640 | 3.690 | 82,320 | +0.06(+1.65%) |
Apr 09, 2024 | 3.570 | 3.730 | 3.570 | 3.630 | 65,432 | +0.00(+0.00%) |
Apr 08, 2024 | 3.830 | 3.950 | 3.620 | 3.630 | 149,672 | -0.21(-5.47%) |
Apr 05, 2024 | 3.870 | 4.010 | 3.810 | 3.840 | 163,995 | -0.15(-3.76%) |
Apr 04, 2024 | 3.980 | 4.111 | 3.920 | 3.990 | 70,369 | +0.09(+2.31%) |
Apr 03, 2024 | 4.030 | 4.200 | 3.750 | 3.900 | 143,827 | -0.25(-6.02%) |
Apr 02, 2024 | 4.120 | 4.150 | 4.000 | 4.150 | 190,568 | +0.05(+1.22%) |