Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.7285 | 0.7300 | 0.7000 | 0.7013 | 799,770 | -0.02(-3.08%) |
May 31, 2024 | 0.7250 | 0.7325 | 0.7055 | 0.7236 | 649,877 | +0.00(+0.50%) |
May 30, 2024 | 0.7050 | 0.7292 | 0.7000 | 0.7200 | 409,104 | -0.01(-1.09%) |
May 29, 2024 | 0.7200 | 0.7280 | 0.7110 | 0.7279 | 687,000 | +0.01(+1.49%) |
May 28, 2024 | 0.7100 | 0.7276 | 0.7017 | 0.7172 | 575,261 | -0.00(-0.39%) |
May 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 727,770 | +0.00(+0.59%) |
May 23, 2024 | 0.7400 | 0.7410 | 0.7000 | 0.7158 | 1,153,745 | -0.02(-2.85%) |
May 22, 2024 | 0.7310 | 0.7500 | 0.7200 | 0.7368 | 499,116 | +0.00(+0.04%) |
May 21, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7365 | 927,788 | -0.02(-2.05%) |
May 20, 2024 | 0.8200 | 0.8200 | 0.7413 | 0.7519 | 1,086,845 | -0.04(-5.13%) |
May 17, 2024 | 0.8570 | 0.8900 | 0.7400 | 0.7926 | 1,436,803 | -0.05(-5.42%) |
May 16, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8380 | 1,403,747 | +0.04(+5.01%) |
May 15, 2024 | 0.7909 | 0.8207 | 0.7640 | 0.7980 | 776,116 | +0.01(+1.53%) |
May 14, 2024 | 0.7400 | 0.7900 | 0.7302 | 0.7860 | 614,179 | +0.03(+4.09%) |
May 13, 2024 | 0.7959 | 0.7974 | 0.7105 | 0.7551 | 1,125,783 | +0.01(+1.00%) |
May 10, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7476 | 893,020 | -0.01(-1.62%) |
May 09, 2024 | 0.7600 | 0.7750 | 0.7500 | 0.7599 | 389,709 | -0.00(-0.01%) |
May 08, 2024 | 0.7500 | 0.7900 | 0.7442 | 0.7600 | 561,127 | -0.03(-3.20%) |
May 07, 2024 | 0.7980 | 0.7980 | 0.7630 | 0.7851 | 367,050 | +0.00(+0.49%) |
May 06, 2024 | 0.7750 | 0.8299 | 0.7570 | 0.7813 | 1,155,294 | +0.01(+1.76%) |
May 03, 2024 | 0.7900 | 0.8000 | 0.7542 | 0.7678 | 735,264 | -0.00(-0.29%) |
May 02, 2024 | 0.7800 | 0.7890 | 0.7400 | 0.7700 | 573,352 | +0.01(+1.93%) |
May 01, 2024 | 0.7600 | 0.7720 | 0.7400 | 0.7554 | 585,020 | -0.01(-1.58%) |
Apr 30, 2024 | 0.8050 | 0.8084 | 0.7510 | 0.7675 | 920,811 | -0.03(-3.97%) |
Apr 29, 2024 | 0.7700 | 0.8190 | 0.7523 | 0.7992 | 949,821 | +0.05(+6.22%) |
Apr 26, 2024 | 0.7600 | 0.7695 | 0.7400 | 0.7524 | 741,525 | -0.00(-0.21%) |
Apr 25, 2024 | 0.7500 | 0.7672 | 0.7300 | 0.7540 | 554,027 | +0.00(+0.27%) |
Apr 24, 2024 | 0.7990 | 0.8000 | 0.7300 | 0.7520 | 834,864 | -0.01(-0.66%) |
Apr 23, 2024 | 0.7100 | 0.7697 | 0.7100 | 0.7570 | 1,456,091 | +0.05(+7.79%) |
Apr 22, 2024 | 0.7300 | 0.7448 | 0.6800 | 0.7023 | 1,616,893 | -0.02(-2.16%) |
Apr 19, 2024 | 0.7500 | 0.7698 | 0.7100 | 0.7178 | 1,002,704 | -0.05(-6.78%) |
Apr 18, 2024 | 0.7800 | 0.8100 | 0.7526 | 0.7700 | 632,344 | -0.03(-3.27%) |
Apr 17, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7960 | 651,053 | +0.01(+1.75%) |
Apr 16, 2024 | 0.7425 | 0.7954 | 0.7200 | 0.7823 | 1,379,294 | +0.03(+3.75%) |
Apr 15, 2024 | 0.8264 | 0.8325 | 0.7415 | 0.7540 | 1,901,046 | -0.06(-7.05%) |
Apr 12, 2024 | 0.8800 | 0.8838 | 0.8000 | 0.8112 | 1,399,877 | -0.07(-7.92%) |
Apr 11, 2024 | 0.8900 | 0.9090 | 0.8540 | 0.8810 | 872,886 | +0.00(+0.46%) |
Apr 10, 2024 | 0.9000 | 0.9000 | 0.8520 | 0.8770 | 942,366 | -0.02(-2.56%) |
Apr 09, 2024 | 0.9020 | 0.9799 | 0.8910 | 0.9000 | 1,344,156 | -0.00(-0.16%) |
Apr 08, 2024 | 0.9600 | 0.9701 | 0.8910 | 0.9014 | 1,809,843 | -0.05(-5.35%) |
Apr 05, 2024 | 0.9811 | 0.9985 | 0.9524 | 0.9524 | 1,005,663 | -0.02(-1.81%) |
Apr 04, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 1,368,373 | -0.01(-0.75%) |
Apr 03, 2024 | 1.010 | 1.010 | 0.9301 | 0.9773 | 1,371,776 | -0.01(-1.03%) |
Apr 02, 2024 | 0.9875 | 0.9961 | 0.9500 | 0.9875 | 1,175,494 | -0.01(-1.25%) |