Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.880 | 3.010 | 2.880 | 2.990 | 30,215 | +0.11(+3.82%) |
Jul 01, 2025 | 2.760 | 3.090 | 2.740 | 2.880 | 78,918 | +0.13(+4.73%) |
Jun 30, 2025 | 2.720 | 2.885 | 2.670 | 2.750 | 120,087 | +0.06(+2.23%) |
Jun 27, 2025 | 2.860 | 2.900 | 2.675 | 2.690 | 50,510 | -0.18(-6.27%) |
Jun 26, 2025 | 2.760 | 2.880 | 2.670 | 2.870 | 52,456 | +0.14(+5.13%) |
Jun 25, 2025 | 2.710 | 2.860 | 2.660 | 2.730 | 53,501 | +0.01(+0.37%) |
Jun 24, 2025 | 2.810 | 3.090 | 2.665 | 2.720 | 169,961 | -0.06(-2.16%) |
Jun 23, 2025 | 3.110 | 3.110 | 2.670 | 2.780 | 190,767 | -0.41(-12.85%) |
Jun 20, 2025 | 3.210 | 3.243 | 2.938 | 3.190 | 410,793 | -0.01(-0.31%) |
Jun 18, 2025 | 3.050 | 3.290 | 3.050 | 3.200 | 108,283 | +0.14(+4.58%) |
Jun 17, 2025 | 3.200 | 3.240 | 2.990 | 3.060 | 154,671 | -0.18(-5.56%) |
Jun 16, 2025 | 3.170 | 3.300 | 3.006 | 3.240 | 116,384 | +0.10(+3.18%) |
Jun 13, 2025 | 3.260 | 3.260 | 3.045 | 3.140 | 70,867 | -0.16(-4.85%) |
Jun 12, 2025 | 3.100 | 3.410 | 2.980 | 3.300 | 192,419 | +0.20(+6.45%) |
Jun 11, 2025 | 3.410 | 3.410 | 3.080 | 3.100 | 122,063 | -0.29(-8.55%) |
Jun 10, 2025 | 2.920 | 3.410 | 2.910 | 3.390 | 253,892 | +0.47(+16.10%) |
Jun 09, 2025 | 3.210 | 3.239 | 2.830 | 2.920 | 246,311 | -0.26(-8.18%) |
Jun 06, 2025 | 2.970 | 3.420 | 2.910 | 3.180 | 341,089 | +0.15(+4.95%) |
Jun 05, 2025 | 2.380 | 3.470 | 2.380 | 3.030 | 1,079,561 | +0.76(+33.77%) |
Jun 04, 2025 | 2.760 | 2.760 | 2.265 | 2.265 | 670,626 | -0.50(-18.23%) |
Jun 03, 2025 | 3.550 | 3.620 | 2.750 | 2.770 | 497,697 | -0.77(-21.75%) |
Jun 02, 2025 | 4.040 | 4.105 | 3.505 | 3.540 | 209,907 | -0.56(-13.66%) |
May 30, 2025 | 4.630 | 4.630 | 4.020 | 4.100 | 130,576 | -0.61(-12.95%) |
May 29, 2025 | 4.550 | 5.210 | 4.220 | 4.710 | 202,194 | +0.17(+3.74%) |
May 28, 2025 | 4.560 | 4.590 | 4.000 | 4.540 | 210,966 | -0.09(-1.94%) |
May 27, 2025 | 4.300 | 4.860 | 3.800 | 4.630 | 337,015 | +0.64(+16.04%) |
May 23, 2025 | 4.820 | 5.123 | 3.770 | 3.990 | 257,205 | -0.98(-19.80%) |
May 22, 2025 | 4.860 | 5.070 | 4.830 | 4.975 | 47,225 | +0.00(+0.10%) |
May 21, 2025 | 5.250 | 5.350 | 4.750 | 4.970 | 53,855 | -0.23(-4.33%) |
May 20, 2025 | 5.175 | 5.970 | 5.000 | 5.195 | 112,026 | +0.06(+1.17%) |
May 19, 2025 | 5.550 | 5.725 | 5.100 | 5.135 | 51,407 | +0.03(+0.59%) |
May 16, 2025 | 5.000 | 5.800 | 4.755 | 5.105 | 165,716 | -0.90(-14.99%) |
May 15, 2025 | 6.660 | 6.660 | 6.000 | 6.005 | 65,756 | -0.70(-10.37%) |
May 14, 2025 | 7.000 | 7.000 | 6.350 | 6.700 | 98,738 | +0.34(+5.35%) |
May 13, 2025 | 6.780 | 6.785 | 6.250 | 6.360 | 65,285 | -0.51(-7.49%) |
May 12, 2025 | 7.000 | 7.190 | 6.525 | 6.875 | 87,936 | -0.12(-1.79%) |
May 09, 2025 | 6.500 | 7.165 | 6.500 | 7.000 | 67,742 | -0.00(-0.07%) |
May 08, 2025 | 7.060 | 7.355 | 5.770 | 7.005 | 221,534 | -2.76(-28.30%) |
May 07, 2025 | 9.695 | 11.07 | 8.950 | 9.770 | 179,202 | -2.23(-18.58%) |
May 06, 2025 | 8.250 | 12.70 | 8.250 | 12.00 | 863,032 | +3.60(+42.77%) |
May 05, 2025 | 8.000 | 8.580 | 7.600 | 8.405 | 37,677 | +0.52(+6.66%) |
May 02, 2025 | 7.700 | 8.250 | 7.500 | 7.880 | 42,256 | +0.39(+5.21%) |