QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

7.530 +0.660 (+9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.900 7.550 6.900 7.530 65,609 +0.66(+9.61%)
Jun 30, 2025 7.260 7.830 6.830 6.870 277,842 -0.38(-5.24%)
Jun 27, 2025 7.210 7.510 7.110 7.250 31,962 -0.07(-0.96%)
Jun 26, 2025 7.250 7.650 7.030 7.320 157,317 +0.02(+0.27%)
Jun 25, 2025 7.300 7.340 6.980 7.300 76,745 -0.04(-0.54%)
Jun 24, 2025 6.790 7.440 6.710 7.340 120,390 +0.62(+9.23%)
Jun 23, 2025 6.700 6.920 6.610 6.720 74,185 -0.23(-3.31%)
Jun 20, 2025 7.110 7.110 6.760 6.950 56,808 -0.15(-2.11%)
Jun 18, 2025 6.930 7.335 6.930 7.100 40,116 +0.23(+3.35%)
Jun 17, 2025 7.910 8.000 6.755 6.870 113,249 -1.12(-14.02%)
Jun 16, 2025 8.190 8.331 7.882 7.990 112,905 -0.19(-2.32%)
Jun 13, 2025 8.310 9.101 8.010 8.180 124,062 -0.07(-0.85%)
Jun 12, 2025 8.300 8.490 7.780 8.250 54,086 -0.13(-1.55%)
Jun 11, 2025 9.280 9.350 8.290 8.380 87,798 -0.93(-9.99%)
Jun 10, 2025 10.39 10.39 8.944 9.310 117,764 -0.44(-4.51%)
Jun 09, 2025 8.810 9.856 8.750 9.750 153,115 +0.63(+6.91%)
Jun 06, 2025 9.400 9.400 8.603 9.120 126,064 -0.71(-7.22%)
Jun 05, 2025 7.000 11.39 6.900 9.830 542,565 +2.94(+42.67%)
Jun 04, 2025 5.000 6.970 4.905 6.890 292,059 +1.83(+36.17%)
Jun 03, 2025 4.650 5.300 4.480 5.060 265,377 +0.38(+8.12%)
Jun 02, 2025 5.500 5.620 4.500 4.680 347,180 -0.98(-17.31%)
May 30, 2025 6.140 6.220 5.660 5.660 195,806 -0.54(-8.71%)
May 29, 2025 6.260 6.750 5.720 6.200 361,718 -0.32(-4.91%)
May 28, 2025 6.780 7.160 6.400 6.520 481,771 -1.14(-14.88%)
May 27, 2025 8.000 8.580 6.770 7.660 1,056,849 -7.75(-50.29%)
May 23, 2025 14.92 15.88 14.50 15.41 167,633 +0.41(+2.73%)
May 22, 2025 14.22 15.99 14.05 15.00 39,539 +0.80(+5.63%)
May 21, 2025 16.24 16.24 13.57 14.20 200,206 -2.15(-13.15%)
May 20, 2025 16.93 17.08 15.70 16.35 137,114 -0.41(-2.45%)
May 19, 2025 16.26 18.47 16.26 16.76 118,884 +0.17(+1.02%)
May 16, 2025 14.75 16.96 14.39 16.59 136,724 +1.84(+12.47%)
May 15, 2025 12.66 14.92 12.66 14.75 105,090 +1.20(+8.86%)
May 14, 2025 12.87 14.50 11.90 13.55 235,436 +0.47(+3.59%)
May 13, 2025 15.65 16.35 12.62 13.08 324,620 -2.44(-15.72%)
May 12, 2025 18.61 18.90 15.40 15.52 165,645 -1.83(-10.55%)
May 09, 2025 18.81 20.00 17.05 17.35 198,383 -0.91(-4.98%)
May 08, 2025 25.15 25.15 15.30 18.26 630,921 -9.56(-34.36%)
May 07, 2025 27.83 28.25 27.31 27.82 46,149 +0.02(+0.07%)
May 06, 2025 27.25 27.80 26.50 27.80 24,059 +0.40(+1.46%)
May 05, 2025 27.00 27.62 27.00 27.40 16,847 +0.36(+1.33%)
May 02, 2025 27.65 27.98 26.76 27.04 18,802 -0.12(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.