Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.900 | 7.550 | 6.900 | 7.530 | 65,609 | +0.66(+9.61%) |
Jun 30, 2025 | 7.260 | 7.830 | 6.830 | 6.870 | 277,842 | -0.38(-5.24%) |
Jun 27, 2025 | 7.210 | 7.510 | 7.110 | 7.250 | 31,962 | -0.07(-0.96%) |
Jun 26, 2025 | 7.250 | 7.650 | 7.030 | 7.320 | 157,317 | +0.02(+0.27%) |
Jun 25, 2025 | 7.300 | 7.340 | 6.980 | 7.300 | 76,745 | -0.04(-0.54%) |
Jun 24, 2025 | 6.790 | 7.440 | 6.710 | 7.340 | 120,390 | +0.62(+9.23%) |
Jun 23, 2025 | 6.700 | 6.920 | 6.610 | 6.720 | 74,185 | -0.23(-3.31%) |
Jun 20, 2025 | 7.110 | 7.110 | 6.760 | 6.950 | 56,808 | -0.15(-2.11%) |
Jun 18, 2025 | 6.930 | 7.335 | 6.930 | 7.100 | 40,116 | +0.23(+3.35%) |
Jun 17, 2025 | 7.910 | 8.000 | 6.755 | 6.870 | 113,249 | -1.12(-14.02%) |
Jun 16, 2025 | 8.190 | 8.331 | 7.882 | 7.990 | 112,905 | -0.19(-2.32%) |
Jun 13, 2025 | 8.310 | 9.101 | 8.010 | 8.180 | 124,062 | -0.07(-0.85%) |
Jun 12, 2025 | 8.300 | 8.490 | 7.780 | 8.250 | 54,086 | -0.13(-1.55%) |
Jun 11, 2025 | 9.280 | 9.350 | 8.290 | 8.380 | 87,798 | -0.93(-9.99%) |
Jun 10, 2025 | 10.39 | 10.39 | 8.944 | 9.310 | 117,764 | -0.44(-4.51%) |
Jun 09, 2025 | 8.810 | 9.856 | 8.750 | 9.750 | 153,115 | +0.63(+6.91%) |
Jun 06, 2025 | 9.400 | 9.400 | 8.603 | 9.120 | 126,064 | -0.71(-7.22%) |
Jun 05, 2025 | 7.000 | 11.39 | 6.900 | 9.830 | 542,565 | +2.94(+42.67%) |
Jun 04, 2025 | 5.000 | 6.970 | 4.905 | 6.890 | 292,059 | +1.83(+36.17%) |
Jun 03, 2025 | 4.650 | 5.300 | 4.480 | 5.060 | 265,377 | +0.38(+8.12%) |
Jun 02, 2025 | 5.500 | 5.620 | 4.500 | 4.680 | 347,180 | -0.98(-17.31%) |
May 30, 2025 | 6.140 | 6.220 | 5.660 | 5.660 | 195,806 | -0.54(-8.71%) |
May 29, 2025 | 6.260 | 6.750 | 5.720 | 6.200 | 361,718 | -0.32(-4.91%) |
May 28, 2025 | 6.780 | 7.160 | 6.400 | 6.520 | 481,771 | -1.14(-14.88%) |
May 27, 2025 | 8.000 | 8.580 | 6.770 | 7.660 | 1,056,849 | -7.75(-50.29%) |
May 23, 2025 | 14.92 | 15.88 | 14.50 | 15.41 | 167,633 | +0.41(+2.73%) |
May 22, 2025 | 14.22 | 15.99 | 14.05 | 15.00 | 39,539 | +0.80(+5.63%) |
May 21, 2025 | 16.24 | 16.24 | 13.57 | 14.20 | 200,206 | -2.15(-13.15%) |
May 20, 2025 | 16.93 | 17.08 | 15.70 | 16.35 | 137,114 | -0.41(-2.45%) |
May 19, 2025 | 16.26 | 18.47 | 16.26 | 16.76 | 118,884 | +0.17(+1.02%) |
May 16, 2025 | 14.75 | 16.96 | 14.39 | 16.59 | 136,724 | +1.84(+12.47%) |
May 15, 2025 | 12.66 | 14.92 | 12.66 | 14.75 | 105,090 | +1.20(+8.86%) |
May 14, 2025 | 12.87 | 14.50 | 11.90 | 13.55 | 235,436 | +0.47(+3.59%) |
May 13, 2025 | 15.65 | 16.35 | 12.62 | 13.08 | 324,620 | -2.44(-15.72%) |
May 12, 2025 | 18.61 | 18.90 | 15.40 | 15.52 | 165,645 | -1.83(-10.55%) |
May 09, 2025 | 18.81 | 20.00 | 17.05 | 17.35 | 198,383 | -0.91(-4.98%) |
May 08, 2025 | 25.15 | 25.15 | 15.30 | 18.26 | 630,921 | -9.56(-34.36%) |
May 07, 2025 | 27.83 | 28.25 | 27.31 | 27.82 | 46,149 | +0.02(+0.07%) |
May 06, 2025 | 27.25 | 27.80 | 26.50 | 27.80 | 24,059 | +0.40(+1.46%) |
May 05, 2025 | 27.00 | 27.62 | 27.00 | 27.40 | 16,847 | +0.36(+1.33%) |
May 02, 2025 | 27.65 | 27.98 | 26.76 | 27.04 | 18,802 | -0.12(-0.44%) |