Range Capital Acquisition Corp. - Ordinary Shares (NQ:RANG)

10.24 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 10.24 10.24 10.24 10.24 12,056 +0.04(+0.39%)
Jun 30, 2025 10.28 10.28 10.20 10.20 688 +0.00(+0.00%)
Jun 20, 2025 10.20 0 +0.00(+0.00%)
Jun 18, 2025 10.20 10.20 10.20 10.20 103 +0.00(+0.00%)
Jun 17, 2025 10.20 10.20 10.20 10.20 106 -0.05(-0.49%)
Jun 16, 2025 10.25 10.25 10.20 10.25 9,475 -0.20(-1.91%)
Jun 09, 2025 10.45 0 +0.20(+1.95%)
Jun 04, 2025 10.25 0 +0.07(+0.69%)
Jun 03, 2025 10.18 10.18 10.18 10.18 565 +0.00(+0.00%)
Jun 02, 2025 10.17 10.18 10.17 10.18 2,329 +0.04(+0.39%)
May 30, 2025 10.14 10.17 10.14 10.14 52,781 +0.02(+0.20%)
May 29, 2025 10.12 10.12 10.12 10.12 357 -0.01(-0.10%)
May 28, 2025 10.13 10.13 10.13 10.13 111 +0.00(+0.00%)
May 27, 2025 10.13 10.13 10.13 10.13 610 +0.00(+0.00%)
May 19, 2025 10.13 50 -0.02(-0.20%)
May 14, 2025 10.15 87 +0.05(+0.50%)
May 13, 2025 10.37 10.37 10.10 10.10 45,500 -0.03(-0.25%)
May 08, 2025 10.12 2 -0.18(-1.70%)
May 06, 2025 10.30 83 +0.19(+1.85%)
May 02, 2025 10.11 12 -0.01(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.