Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8003 | 0.8990 | 0.8000 | 0.8600 | 12,402 | +0.00(+0.00%) |
Jul 15, 2024 | 0.8600 | 328 | +0.04(+4.24%) | |||
Jul 12, 2024 | 0.8400 | 0.8625 | 0.8250 | 0.8250 | 2,962 | -0.02(-1.79%) |
Jul 11, 2024 | 0.8150 | 0.8794 | 0.7970 | 0.8400 | 35,404 | -0.06(-6.56%) |
Jul 10, 2024 | 0.8800 | 0.8990 | 0.8800 | 0.8990 | 1,164 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7974 | 0.8996 | 0.7974 | 0.8990 | 3,030 | +0.04(+4.84%) |
Jul 08, 2024 | 0.8555 | 0.8820 | 0.8555 | 0.8575 | 445 | +0.01(+1.54%) |
Jul 05, 2024 | 0.8901 | 0.8901 | 0.8037 | 0.8445 | 6,344 | +0.00(+0.13%) |
Jul 03, 2024 | 0.8200 | 0.8434 | 0.8000 | 0.8434 | 4,279 | +0.04(+4.76%) |
Jul 02, 2024 | 0.8956 | 0.8956 | 0.8051 | 0.8051 | 729 | -0.06(-7.14%) |
Jul 01, 2024 | 0.8260 | 0.8908 | 0.8189 | 0.8670 | 22,461 | +0.04(+4.60%) |
Jun 27, 2024 | 0.8289 | 235 | +0.03(+4.26%) | |||
Jun 26, 2024 | 0.8010 | 0.8020 | 0.7925 | 0.7950 | 6,347 | -0.01(-0.75%) |
Jun 25, 2024 | 0.8239 | 0.8239 | 0.8010 | 0.8010 | 3,901 | -0.04(-5.22%) |
Jun 24, 2024 | 0.8499 | 0.8500 | 0.8451 | 0.8451 | 1,409 | -0.01(-0.82%) |
Jun 21, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8521 | 8,559 | +0.02(+2.66%) |
Jun 20, 2024 | 0.7920 | 0.8300 | 0.7920 | 0.8300 | 7,859 | +0.04(+4.92%) |
Jun 18, 2024 | 0.8300 | 0.8300 | 0.7901 | 0.7911 | 24,740 | -0.05(-5.82%) |
Jun 17, 2024 | 0.8740 | 0.8740 | 0.8300 | 0.8400 | 12,521 | -0.03(-3.89%) |
Jun 14, 2024 | 0.7800 | 0.9500 | 0.7800 | 0.8740 | 38,780 | +0.10(+12.77%) |
Jun 13, 2024 | 0.8100 | 0.8799 | 0.7533 | 0.7750 | 44,273 | -0.07(-8.82%) |
Jun 12, 2024 | 0.8411 | 0.9200 | 0.8411 | 0.8500 | 2,926 | -0.01(-1.16%) |
Jun 11, 2024 | 0.8800 | 0.8900 | 0.8273 | 0.8600 | 4,672 | -0.03(-3.61%) |
Jun 10, 2024 | 0.8948 | 0.9390 | 0.8920 | 0.8922 | 29,132 | -0.05(-5.09%) |
Jun 07, 2024 | 0.8899 | 0.9699 | 0.8899 | 0.9400 | 32,849 | +0.04(+4.70%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.8978 | 0.8978 | 6,004 | -0.01(-1.00%) |
Jun 05, 2024 | 0.8005 | 0.9999 | 0.7201 | 0.9069 | 49,545 | +0.10(+11.96%) |
Jun 04, 2024 | 0.8600 | 0.8615 | 0.8003 | 0.8100 | 22,936 | -0.06(-6.91%) |
Jun 03, 2024 | 0.8607 | 0.8900 | 0.8000 | 0.8701 | 36,663 | -0.05(-5.63%) |
May 31, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9220 | 22,178 | +0.01(+1.33%) |
May 30, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.9099 | 15,544 | -0.02(-2.16%) |
May 29, 2024 | 0.9400 | 0.9400 | 0.9145 | 0.9300 | 20,835 | +0.02(+2.20%) |
May 28, 2024 | 0.9100 | 1.010 | 0.8700 | 0.9100 | 67,906 | -0.04(-4.31%) |
May 24, 2024 | 0.8000 | 1.030 | 0.7700 | 0.9510 | 259,195 | +0.15(+18.02%) |
May 23, 2024 | 0.8100 | 0.9000 | 0.7400 | 0.8058 | 43,928 | -0.02(-2.92%) |
May 22, 2024 | 0.7950 | 0.8355 | 0.7700 | 0.8300 | 100,476 | +0.06(+7.17%) |
May 21, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7745 | 35,162 | +0.01(+1.91%) |
May 20, 2024 | 0.7400 | 0.7981 | 0.7100 | 0.7600 | 30,852 | -0.00(-0.01%) |
May 17, 2024 | 0.6984 | 0.7910 | 0.6505 | 0.7601 | 102,662 | +0.04(+5.57%) |
May 16, 2024 | 0.6300 | 0.7200 | 0.6137 | 0.7200 | 85,152 | +0.10(+15.79%) |
May 15, 2024 | 0.6500 | 0.6501 | 0.6195 | 0.6218 | 20,468 | -0.07(-10.47%) |
May 14, 2024 | 0.6700 | 0.6999 | 0.6352 | 0.6945 | 23,240 | +0.02(+2.49%) |
May 13, 2024 | 0.6401 | 0.7200 | 0.6401 | 0.6776 | 49,552 | +0.04(+5.87%) |
May 10, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 7,992 | +0.02(+3.06%) |
May 09, 2024 | 0.6520 | 0.6698 | 0.6110 | 0.6210 | 6,039 | -0.03(-4.62%) |
May 08, 2024 | 0.6500 | 0.6849 | 0.6400 | 0.6511 | 32,309 | +0.00(+0.46%) |
May 07, 2024 | 0.6600 | 0.6600 | 0.6215 | 0.6481 | 8,202 | -0.02(-2.54%) |
May 06, 2024 | 0.6290 | 0.6840 | 0.6290 | 0.6650 | 10,385 | +0.04(+5.56%) |
May 03, 2024 | 0.6120 | 0.6571 | 0.6120 | 0.6300 | 6,954 | +0.02(+2.94%) |
May 02, 2024 | 0.6100 | 0.6792 | 0.6100 | 0.6120 | 9,841 | +0.01(+1.16%) |