Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.830	2.830	2.795	2.810	531,793	+0.00(+0.00%)
Jan 15, 2026	2.830	2.920	2.810	2.810	762,668	+0.00(+0.00%)
Jan 14, 2026	2.880	2.885	2.794	2.810	663,600	-0.08(-2.77%)
Jan 13, 2026	2.820	2.900	2.810	2.890	639,819	+0.08(+2.85%)
Jan 12, 2026	2.760	2.830	2.733	2.810	607,019	+0.05(+1.81%)
Jan 09, 2026	2.790	2.820	2.710	2.760	607,574	-0.03(-1.08%)
Jan 08, 2026	2.840	2.870	2.770	2.790	588,764	-0.05(-1.76%)
Jan 07, 2026	2.840	2.855	2.785	2.840	568,401	+0.01(+0.35%)
Jan 06, 2026	2.850	2.870	2.800	2.830	694,171	-0.04(-1.39%)
Jan 05, 2026	2.900	2.935	2.860	2.870	397,006	-0.03(-1.03%)
Jan 02, 2026	2.930	2.955	2.885	2.900	536,007	+0.02(+0.69%)
Dec 31, 2025	2.950	2.950	2.880	2.880	327,407	-0.07(-2.37%)
Dec 30, 2025	2.920	2.980	2.915	2.950	487,077	+0.01(+0.34%)
Dec 29, 2025	2.940	2.965	2.915	2.940	800,807	-0.01(-0.34%)
Dec 26, 2025	2.920	2.965	2.900	2.950	603,726	+0.01(+0.34%)
Dec 24, 2025	2.940	2.960	2.910	2.940	210,945	+0.01(+0.34%)
Dec 23, 2025	2.900	2.995	2.900	2.930	509,293	-0.01(-0.34%)
Dec 22, 2025	2.880	2.970	2.880	2.940	560,055	+0.05(+1.73%)
Dec 19, 2025	2.890	2.925	2.875	2.890	761,493	-0.02(-0.69%)
Dec 18, 2025	2.910	2.960	2.880	2.910	656,073	+0.05(+1.75%)
Dec 17, 2025	2.900	2.995	2.860	2.860	908,225	-0.03(-1.04%)
Dec 16, 2025	2.880	2.935	2.875	2.890	568,743	-0.01(-0.34%)
Dec 15, 2025	3.000	3.015	2.890	2.900	583,856	-0.08(-2.68%)
Dec 12, 2025	3.030	3.030	2.955	2.980	699,813	-0.06(-1.97%)
Dec 11, 2025	3.020	3.050	2.943	3.040	906,778	+0.02(+0.66%)
Dec 10, 2025	2.910	3.030	2.885	3.020	895,731	+0.11(+3.78%)
Dec 09, 2025	2.880	2.940	2.870	2.910	1,088,947	+0.04(+1.39%)
Dec 08, 2025	2.880	2.950	2.865	2.870	647,450	-0.02(-0.69%)
Dec 05, 2025	2.780	2.900	2.760	2.890	729,529	+0.12(+4.33%)
Dec 04, 2025	2.880	2.885	2.730	2.770	948,794	-0.11(-3.82%)
Dec 03, 2025	2.840	2.900	2.825	2.880	407,233	+0.06(+2.13%)
Dec 02, 2025	2.820	2.850	2.805	2.820	409,894	+0.02(+0.71%)
Dec 01, 2025	2.820	2.870	2.800	2.800	474,486	-0.06(-2.10%)
Nov 28, 2025	2.870	2.910	2.855	2.860	258,555	+0.02(+0.70%)
Nov 26, 2025	2.810	2.855	2.785	2.840	460,271	+0.02(+0.71%)
Nov 25, 2025	2.770	2.840	2.760	2.820	639,475	+0.06(+2.17%)
Nov 24, 2025	2.750	2.850	2.735	2.760	1,363,407	+0.01(+0.36%)
Nov 21, 2025	2.750	2.800	2.715	2.750	683,815	-0.01(-0.36%)
Nov 20, 2025	2.910	2.960	2.725	2.760	653,595	-0.09(-3.16%)
Nov 19, 2025	2.790	2.880	2.790	2.850	1,205,166	+0.06(+2.15%)
Nov 18, 2025	3.000	3.020	2.780	2.790	827,577	-0.21(-7.00%)
Nov 17, 2025	3.080	3.140	3.000	3.000	664,553	-0.08(-2.60%)
Nov 14, 2025	2.990	3.100	2.940	3.080	796,781	+0.04(+1.32%)
Nov 13, 2025	3.200	3.240	3.020	3.040	992,819	-0.20(-6.17%)
Nov 12, 2025	3.200	3.270	3.195	3.240	768,674	+0.06(+1.89%)
Nov 11, 2025	3.230	3.250	3.170	3.180	534,062	-0.09(-2.75%)
Nov 10, 2025	3.220	3.290	3.215	3.270	597,600	+0.11(+3.48%)
Nov 07, 2025	3.130	3.180	3.085	3.160	651,007	+0.00(+0.00%)
Nov 06, 2025	3.210	3.230	3.160	3.160	486,221	-0.06(-1.86%)
Nov 05, 2025	3.175	3.235	3.160	3.220	594,034	+0.05(+1.58%)
Nov 04, 2025	3.320	3.345	3.160	3.170	657,452	-0.19(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.