Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.750 | 3.750 | 3.650 | 3.700 | 252,974 | -0.02(-0.54%) |
Jul 18, 2024 | 3.800 | 3.870 | 3.710 | 3.720 | 258,261 | -0.14(-3.63%) |
Jul 17, 2024 | 3.890 | 3.910 | 3.810 | 3.860 | 388,974 | -0.04(-1.03%) |
Jul 16, 2024 | 3.920 | 3.920 | 3.840 | 3.900 | 479,854 | +0.06(+1.56%) |
Jul 15, 2024 | 3.700 | 3.900 | 3.700 | 3.840 | 619,315 | +0.13(+3.50%) |
Jul 12, 2024 | 3.770 | 3.815 | 3.695 | 3.710 | 608,766 | +0.00(+0.00%) |
Jul 11, 2024 | 3.470 | 3.800 | 3.450 | 3.710 | 902,732 | +0.46(+14.15%) |
Jul 10, 2024 | 3.260 | 3.260 | 3.200 | 3.250 | 184,924 | +0.00(+0.00%) |
Jul 09, 2024 | 3.320 | 3.330 | 3.245 | 3.250 | 164,019 | -0.08(-2.40%) |
Jul 08, 2024 | 3.280 | 3.340 | 3.280 | 3.330 | 199,081 | +0.07(+2.15%) |
Jul 05, 2024 | 3.210 | 3.280 | 3.205 | 3.260 | 324,992 | -0.02(-0.61%) |
Jul 03, 2024 | 3.260 | 3.300 | 3.220 | 3.280 | 125,313 | +0.02(+0.61%) |
Jul 02, 2024 | 3.300 | 3.340 | 3.255 | 3.260 | 154,685 | -0.04(-1.21%) |
Jul 01, 2024 | 3.280 | 3.340 | 3.235 | 3.300 | 266,000 | +0.01(+0.30%) |
Jun 28, 2024 | 3.170 | 3.330 | 3.150 | 3.290 | 1,169,653 | +0.16(+5.11%) |
Jun 27, 2024 | 3.070 | 3.150 | 3.040 | 3.130 | 206,638 | +0.08(+2.62%) |
Jun 26, 2024 | 3.010 | 3.075 | 3.010 | 3.050 | 226,782 | +0.02(+0.66%) |
Jun 25, 2024 | 3.000 | 3.080 | 2.950 | 3.030 | 247,863 | +0.02(+0.66%) |
Jun 24, 2024 | 3.030 | 3.065 | 3.004 | 3.010 | 213,880 | -0.02(-0.66%) |
Jun 21, 2024 | 3.000 | 3.030 | 2.965 | 3.030 | 400,650 | +0.02(+0.66%) |
Jun 20, 2024 | 2.960 | 3.060 | 2.960 | 3.010 | 257,889 | +0.02(+0.67%) |
Jun 18, 2024 | 2.990 | 3.035 | 2.966 | 2.990 | 231,064 | +0.01(+0.34%) |
Jun 17, 2024 | 2.950 | 2.990 | 2.891 | 2.980 | 144,556 | +0.02(+0.68%) |
Jun 14, 2024 | 2.940 | 2.970 | 2.920 | 2.960 | 229,608 | -0.03(-1.00%) |
Jun 13, 2024 | 3.060 | 3.060 | 2.915 | 2.990 | 207,522 | -0.08(-2.61%) |
Jun 12, 2024 | 3.030 | 3.100 | 3.020 | 3.070 | 223,123 | +0.10(+3.37%) |
Jun 11, 2024 | 2.970 | 2.990 | 2.940 | 2.970 | 204,111 | -0.03(-1.00%) |
Jun 10, 2024 | 2.930 | 3.035 | 2.910 | 3.000 | 198,483 | +0.04(+1.35%) |
Jun 07, 2024 | 2.950 | 2.970 | 2.930 | 2.960 | 157,459 | -0.03(-1.00%) |
Jun 06, 2024 | 3.000 | 3.030 | 2.950 | 2.990 | 208,067 | -0.03(-0.99%) |
Jun 05, 2024 | 2.960 | 3.020 | 2.950 | 3.020 | 216,769 | +0.06(+2.03%) |
Jun 04, 2024 | 2.930 | 2.990 | 2.900 | 2.960 | 250,519 | -0.10(-3.27%) |
Jun 03, 2024 | 3.140 | 3.150 | 3.050 | 3.060 | 133,506 | -0.08(-2.55%) |
May 31, 2024 | 3.150 | 3.190 | 3.090 | 3.140 | 402,611 | -0.02(-0.63%) |
May 30, 2024 | 3.150 | 3.220 | 3.140 | 3.160 | 202,214 | +0.02(+0.64%) |
May 29, 2024 | 3.110 | 3.210 | 3.110 | 3.140 | 199,458 | -0.02(-0.63%) |
May 28, 2024 | 3.110 | 3.220 | 3.080 | 3.160 | 283,022 | +0.05(+1.61%) |
May 24, 2024 | 3.190 | 3.209 | 3.060 | 3.110 | 200,820 | -0.06(-1.89%) |
May 23, 2024 | 3.230 | 3.230 | 3.105 | 3.170 | 338,432 | -0.08(-2.46%) |
May 22, 2024 | 3.230 | 3.260 | 3.180 | 3.250 | 211,961 | +0.00(+0.00%) |
May 21, 2024 | 3.240 | 3.276 | 3.215 | 3.250 | 191,797 | +0.01(+0.31%) |
May 20, 2024 | 3.290 | 3.300 | 3.225 | 3.240 | 195,589 | -0.06(-1.82%) |
May 17, 2024 | 3.300 | 3.315 | 3.260 | 3.300 | 219,989 | +0.03(+0.92%) |
May 16, 2024 | 3.290 | 3.325 | 3.260 | 3.270 | 238,256 | -0.03(-0.91%) |
May 15, 2024 | 3.270 | 3.315 | 3.230 | 3.300 | 411,395 | +0.06(+1.85%) |
May 14, 2024 | 3.140 | 3.265 | 3.140 | 3.240 | 293,676 | +0.11(+3.51%) |
May 13, 2024 | 3.160 | 3.245 | 3.130 | 3.130 | 243,100 | -0.03(-0.95%) |
May 10, 2024 | 3.230 | 3.260 | 3.140 | 3.160 | 154,851 | -0.07(-2.17%) |
May 09, 2024 | 3.170 | 3.235 | 3.145 | 3.230 | 333,017 | +0.06(+1.89%) |
May 08, 2024 | 3.120 | 3.180 | 3.100 | 3.170 | 195,876 | +0.06(+1.93%) |
May 07, 2024 | 3.130 | 3.160 | 3.100 | 3.110 | 275,284 | -0.01(-0.32%) |
May 06, 2024 | 3.160 | 3.220 | 3.100 | 3.120 | 349,353 | -0.05(-1.58%) |
May 03, 2024 | 3.250 | 3.285 | 3.150 | 3.170 | 229,232 | -0.04(-1.25%) |
May 02, 2024 | 3.250 | 3.250 | 3.150 | 3.210 | 275,996 | +0.02(+0.63%) |