Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.170 | 8.310 | 7.950 | 8.310 | 4,783 | +0.31(+3.88%) |
Aug 29, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 546 | +0.00(+0.00%) |
Aug 28, 2024 | 8.000 | 8.000 | 7.860 | 8.000 | 4,885 | -0.05(-0.62%) |
Aug 27, 2024 | 7.930 | 8.130 | 7.930 | 8.050 | 2,086 | -0.17(-2.07%) |
Aug 26, 2024 | 8.350 | 8.350 | 7.990 | 8.220 | 12,441 | -0.13(-1.56%) |
Aug 23, 2024 | 8.270 | 8.350 | 8.190 | 8.350 | 2,726 | +0.15(+1.83%) |
Aug 22, 2024 | 8.050 | 8.290 | 8.042 | 8.200 | 3,879 | +0.01(+0.12%) |
Aug 21, 2024 | 8.200 | 8.525 | 8.060 | 8.190 | 10,284 | +0.00(+0.00%) |
Aug 20, 2024 | 8.150 | 8.290 | 8.095 | 8.190 | 14,657 | +0.17(+2.18%) |
Aug 19, 2024 | 7.894 | 8.140 | 7.880 | 8.015 | 1,746 | +0.14(+1.71%) |
Aug 16, 2024 | 8.100 | 8.260 | 7.660 | 7.880 | 14,882 | -0.22(-2.72%) |
Aug 15, 2024 | 7.930 | 8.270 | 7.840 | 8.100 | 8,883 | -0.21(-2.53%) |
Aug 14, 2024 | 8.000 | 8.310 | 7.760 | 8.310 | 7,368 | +0.01(+0.12%) |
Aug 13, 2024 | 8.170 | 8.360 | 8.100 | 8.300 | 6,758 | +0.01(+0.12%) |
Aug 12, 2024 | 8.640 | 8.640 | 7.710 | 8.290 | 8,053 | -0.16(-1.89%) |
Aug 08, 2024 | 8.450 | 152 | -0.18(-2.09%) | |||
Aug 07, 2024 | 8.100 | 8.630 | 8.010 | 8.630 | 5,687 | +0.33(+3.98%) |
Aug 06, 2024 | 8.000 | 8.483 | 7.939 | 8.300 | 7,704 | -0.17(-2.01%) |
Aug 05, 2024 | 8.250 | 8.500 | 7.810 | 8.470 | 1,267 | -0.02(-0.24%) |
Aug 01, 2024 | 8.490 | 251 | -0.02(-0.24%) | |||
Jul 31, 2024 | 8.590 | 8.590 | 8.510 | 8.510 | 550 | +0.01(+0.12%) |
Jul 30, 2024 | 8.600 | 8.600 | 8.500 | 8.500 | 576 | -0.05(-0.58%) |
Jul 29, 2024 | 8.320 | 8.630 | 8.320 | 8.550 | 2,764 | -0.09(-1.04%) |
Jul 26, 2024 | 8.600 | 8.640 | 8.430 | 8.640 | 6,152 | -0.22(-2.48%) |
Jul 25, 2024 | 8.320 | 8.860 | 8.320 | 8.860 | 2,318 | +0.14(+1.61%) |
Jul 24, 2024 | 8.590 | 8.840 | 8.590 | 8.720 | 2,271 | +0.17(+2.01%) |
Jul 23, 2024 | 8.340 | 8.549 | 8.290 | 8.549 | 4,770 | +0.20(+2.38%) |
Jul 22, 2024 | 8.370 | 8.370 | 8.350 | 8.350 | 775 | -0.03(-0.36%) |
Jul 19, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 696 | -0.01(-0.12%) |
Jul 18, 2024 | 8.480 | 8.480 | 8.360 | 8.390 | 1,004 | +0.04(+0.48%) |
Jul 17, 2024 | 8.480 | 8.480 | 8.350 | 8.350 | 1,506 | -0.02(-0.24%) |
Jul 16, 2024 | 8.250 | 8.380 | 8.250 | 8.370 | 2,311 | +0.27(+3.33%) |
Jul 15, 2024 | 7.940 | 8.150 | 7.900 | 8.100 | 3,697 | +0.24(+3.05%) |
Jul 12, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 202 | +0.00(+0.00%) |
Jul 11, 2024 | 7.700 | 7.980 | 7.520 | 7.860 | 11,040 | -0.03(-0.38%) |
Jul 10, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 181 | -0.05(-0.63%) |
Jul 09, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 541 | +0.02(+0.25%) |
Jul 05, 2024 | 7.920 | 164 | +0.07(+0.89%) | |||
Jul 02, 2024 | 7.850 | 62 | -0.04(-0.51%) |