Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.470 | 3.500 | 3.243 | 3.470 | 10,518 | +0.00(+0.00%) |
Oct 17, 2024 | 3.350 | 3.470 | 3.191 | 3.470 | 2,546 | +0.08(+2.42%) |
Oct 16, 2024 | 3.401 | 3.590 | 3.221 | 3.388 | 17,645 | +0.03(+0.83%) |
Oct 15, 2024 | 3.470 | 3.470 | 3.280 | 3.360 | 5,304 | -0.09(-2.61%) |
Oct 14, 2024 | 3.150 | 3.700 | 3.150 | 3.450 | 39,345 | +0.25(+7.81%) |
Oct 11, 2024 | 3.110 | 3.250 | 3.070 | 3.200 | 6,954 | +0.13(+4.23%) |
Oct 10, 2024 | 2.980 | 3.190 | 2.940 | 3.070 | 11,905 | -0.15(-4.66%) |
Oct 09, 2024 | 3.244 | 3.310 | 2.790 | 3.220 | 27,604 | -0.05(-1.53%) |
Oct 08, 2024 | 3.090 | 3.300 | 3.070 | 3.270 | 12,894 | +0.21(+6.69%) |
Oct 07, 2024 | 2.944 | 3.239 | 2.944 | 3.065 | 17,382 | -0.02(-0.49%) |
Oct 04, 2024 | 2.890 | 3.250 | 2.820 | 3.080 | 27,566 | +0.13(+4.41%) |
Oct 03, 2024 | 2.900 | 3.010 | 2.760 | 2.950 | 10,888 | -0.15(-4.84%) |
Oct 02, 2024 | 3.100 | 3.100 | 2.780 | 3.100 | 32,850 | +0.14(+4.73%) |
Oct 01, 2024 | 2.850 | 3.105 | 2.750 | 2.960 | 27,548 | +0.12(+4.30%) |
Sep 30, 2024 | 2.810 | 2.946 | 2.740 | 2.838 | 13,855 | -0.11(-3.80%) |
Sep 27, 2024 | 2.990 | 3.110 | 2.920 | 2.950 | 7,743 | -0.02(-0.67%) |
Sep 26, 2024 | 2.780 | 3.040 | 2.610 | 2.970 | 24,614 | -0.07(-2.30%) |
Sep 25, 2024 | 3.200 | 3.227 | 2.920 | 3.040 | 16,065 | -0.10(-3.34%) |
Sep 24, 2024 | 2.999 | 3.460 | 2.910 | 3.145 | 66,662 | +0.23(+7.71%) |
Sep 23, 2024 | 2.985 | 3.000 | 2.910 | 2.920 | 5,906 | -0.16(-5.19%) |
Sep 20, 2024 | 3.080 | 3.200 | 2.750 | 3.080 | 119,984 | +0.02(+0.65%) |
Sep 19, 2024 | 2.840 | 3.075 | 2.840 | 3.060 | 32,659 | +0.19(+6.63%) |
Sep 18, 2024 | 2.930 | 2.988 | 2.770 | 2.870 | 2,410 | -0.10(-3.34%) |
Sep 17, 2024 | 3.000 | 3.010 | 2.790 | 2.969 | 21,561 | +0.00(+0.10%) |
Sep 16, 2024 | 2.740 | 3.050 | 2.560 | 2.966 | 71,567 | +0.10(+3.35%) |
Sep 13, 2024 | 2.800 | 2.890 | 2.600 | 2.870 | 24,934 | +0.12(+4.36%) |
Sep 12, 2024 | 2.370 | 2.790 | 2.336 | 2.750 | 19,235 | +0.29(+11.56%) |
Sep 11, 2024 | 2.400 | 2.530 | 2.210 | 2.465 | 12,664 | +0.13(+5.79%) |
Sep 10, 2024 | 2.570 | 2.700 | 1.800 | 2.330 | 96,521 | -0.35(-12.92%) |
Sep 09, 2024 | 2.790 | 2.818 | 2.590 | 2.676 | 10,973 | -0.12(-4.44%) |
Sep 06, 2024 | 2.780 | 2.940 | 2.510 | 2.800 | 20,640 | +0.05(+1.91%) |
Sep 05, 2024 | 2.620 | 2.790 | 2.620 | 2.747 | 6,062 | +0.01(+0.27%) |
Sep 04, 2024 | 2.810 | 3.010 | 2.694 | 2.740 | 11,089 | -0.12(-4.20%) |
Sep 03, 2024 | 3.080 | 3.190 | 2.660 | 2.860 | 51,596 | -0.18(-5.92%) |
Aug 30, 2024 | 2.770 | 3.290 | 2.770 | 3.040 | 31,507 | +0.14(+4.83%) |
Aug 29, 2024 | 2.880 | 3.072 | 2.700 | 2.900 | 39,176 | -0.02(-0.68%) |
Aug 28, 2024 | 3.110 | 3.330 | 2.884 | 2.920 | 61,070 | -0.08(-2.67%) |
Aug 27, 2024 | 2.770 | 3.125 | 2.600 | 3.000 | 73,048 | +0.41(+15.98%) |
Aug 26, 2024 | 2.400 | 2.600 | 2.400 | 2.587 | 38,837 | +0.28(+12.22%) |
Aug 23, 2024 | 2.270 | 2.400 | 2.270 | 2.305 | 12,200 | +0.01(+0.22%) |
Aug 22, 2024 | 2.350 | 2.350 | 2.300 | 2.300 | 2,302 | -0.05(-2.13%) |
Aug 21, 2024 | 2.345 | 2.380 | 2.290 | 2.350 | 13,596 | -0.00(-0.17%) |
Aug 20, 2024 | 2.250 | 2.380 | 2.250 | 2.354 | 10,907 | +0.07(+3.02%) |
Aug 19, 2024 | 2.190 | 2.320 | 2.120 | 2.285 | 35,525 | +0.14(+6.53%) |
Aug 16, 2024 | 2.200 | 2.200 | 2.000 | 2.145 | 31,752 | +0.02(+0.70%) |
Aug 15, 2024 | 2.200 | 2.220 | 2.050 | 2.130 | 11,634 | -0.02(-1.08%) |
Aug 14, 2024 | 2.020 | 2.190 | 2.020 | 2.153 | 7,720 | +0.10(+5.04%) |
Aug 13, 2024 | 2.320 | 2.420 | 1.990 | 2.050 | 69,125 | -0.27(-11.64%) |
Aug 12, 2024 | 2.104 | 2.340 | 2.021 | 2.320 | 37,872 | +0.21(+9.95%) |
Aug 09, 2024 | 2.180 | 2.311 | 1.990 | 2.110 | 26,561 | -0.13(-5.80%) |
Aug 08, 2024 | 2.170 | 2.250 | 2.120 | 2.240 | 58,555 | +0.02(+0.68%) |
Aug 07, 2024 | 2.130 | 2.500 | 2.090 | 2.225 | 141,833 | +0.03(+1.59%) |
Aug 06, 2024 | 1.540 | 2.250 | 1.540 | 2.190 | 919,595 | +0.67(+44.09%) |
Aug 05, 2024 | 1.610 | 1.750 | 1.470 | 1.520 | 44,733 | -0.22(-12.65%) |
Aug 02, 2024 | 1.800 | 1.850 | 1.633 | 1.740 | 14,955 | -0.07(-3.87%) |