Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.740	0	+0.18(+7.03%)
Sep 27, 2024	2.430	2.560	2.270	2.560	18,466	+0.25(+10.82%)
Sep 26, 2024	2.400	2.440	2.230	2.310	2,540	-0.09(-3.75%)
Sep 25, 2024	2.377	2.400	2.184	2.400	5,091	+0.00(+0.00%)
Sep 24, 2024	2.280	2.400	2.250	2.400	8,975	+0.08(+3.45%)
Sep 23, 2024	2.210	2.340	2.160	2.320	12,701	+0.07(+3.11%)
Sep 20, 2024	2.240	2.250	2.190	2.250	27,303	+0.00(+0.00%)
Sep 19, 2024	2.150	2.280	2.140	2.250	25,026	+0.10(+4.65%)
Sep 18, 2024	2.094	2.250	2.094	2.150	12,653	+0.06(+2.87%)
Sep 17, 2024	2.080	2.240	2.050	2.090	7,142	-0.04(-1.88%)
Sep 16, 2024	2.280	2.280	2.050	2.130	7,634	-0.08(-3.84%)
Sep 13, 2024	2.210	2.300	2.100	2.215	4,653	-0.03(-1.34%)
Sep 12, 2024	2.210	2.310	2.120	2.245	9,015	+0.02(+0.67%)
Sep 11, 2024	2.190	2.330	2.190	2.230	7,016	-0.07(-3.04%)
Sep 10, 2024	2.300	2.325	2.190	2.300	7,961	+0.10(+4.55%)
Sep 09, 2024	2.170	2.260	2.050	2.200	12,213	+0.00(+0.00%)
Sep 06, 2024	2.170	2.250	2.110	2.200	10,082	+0.07(+3.29%)
Sep 05, 2024	1.990	2.200	1.910	2.130	71,235	+0.24(+12.70%)
Sep 04, 2024	1.880	2.050	1.760	1.890	205,879	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.