Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	13.02	13.76	13.02	13.41	79,851	+0.39(+3.03%)
Dec 18, 2025	13.10	13.21	12.96	13.02	28,212	+0.12(+0.97%)
Dec 17, 2025	12.92	13.02	12.81	12.89	24,816	-0.08(-0.62%)
Dec 16, 2025	13.32	13.49	12.89	12.97	35,598	-0.44(-3.28%)
Dec 15, 2025	13.57	13.57	13.31	13.41	50,695	-0.16(-1.18%)
Dec 12, 2025	13.69	13.73	13.52	13.57	51,345	-0.15(-1.09%)
Dec 11, 2025	13.66	13.88	13.62	13.72	70,545	+0.10(+0.70%)
Dec 10, 2025	13.64	13.74	13.40	13.62	59,816	-0.07(-0.55%)
Dec 09, 2025	13.80	14.10	13.20	13.70	89,795	-0.27(-1.93%)
Dec 08, 2025	13.10	13.98	13.00	13.97	121,492	+0.99(+7.63%)
Dec 05, 2025	13.01	13.05	12.91	12.98	67,188	-0.02(-0.15%)
Dec 04, 2025	13.08	13.14	12.83	13.00	186,271	+0.03(+0.23%)
Dec 03, 2025	12.82	13.07	12.75	12.97	162,332	+0.15(+1.17%)
Dec 02, 2025	12.84	12.93	12.69	12.82	119,964	-0.12(-0.93%)
Dec 01, 2025	12.92	13.10	12.90	12.94	83,658	-0.16(-1.22%)
Nov 28, 2025	12.99	13.10	12.86	13.10	36,496	+0.23(+1.79%)
Nov 26, 2025	12.86	12.95	12.61	12.87	75,857	+0.01(+0.08%)
Nov 25, 2025	12.37	13.10	12.30	12.86	109,616	+0.50(+4.05%)
Nov 24, 2025	12.47	12.51	12.12	12.36	47,435	-0.05(-0.40%)
Nov 21, 2025	12.40	12.57	12.20	12.41	35,720	-0.05(-0.40%)
Nov 20, 2025	12.68	12.68	12.36	12.46	57,409	-0.08(-0.64%)
Nov 19, 2025	12.61	12.85	12.50	12.54	39,347	-0.13(-1.03%)
Nov 18, 2025	12.65	13.00	12.65	12.67	30,752	-0.11(-0.86%)
Nov 17, 2025	13.19	13.58	12.65	12.78	107,183	-0.27(-2.07%)
Nov 14, 2025	12.63	13.29	12.54	13.05	79,253	+0.28(+2.19%)
Nov 13, 2025	13.00	13.07	12.60	12.77	109,184	-0.55(-4.13%)
Nov 12, 2025	14.44	14.44	12.83	13.32	256,767	+0.65(+5.13%)
Nov 11, 2025	12.60	13.01	12.60	12.67	28,547	+0.01(+0.08%)
Nov 10, 2025	12.81	13.29	12.61	12.66	32,845	+0.00(+0.00%)
Nov 07, 2025	12.59	12.95	12.59	12.66	17,092	-0.12(-0.94%)
Nov 06, 2025	13.26	13.26	12.66	12.78	31,314	-0.34(-2.59%)
Nov 05, 2025	13.24	13.53	12.95	13.12	26,520	-0.05(-0.38%)
Nov 04, 2025	13.44	13.52	12.81	13.17	48,917	-0.40(-2.95%)
Nov 03, 2025	13.77	13.77	13.27	13.57	21,013	-0.18(-1.31%)
Oct 31, 2025	13.57	13.91	13.57	13.75	8,835	+0.10(+0.73%)
Oct 30, 2025	13.65	13.80	13.39	13.65	18,999	+0.04(+0.29%)
Oct 29, 2025	13.95	14.19	13.58	13.61	32,433	-0.38(-2.72%)
Oct 28, 2025	14.15	14.15	14.04	13.99	15,080	-0.14(-0.99%)
Oct 27, 2025	14.43	14.71	13.82	14.13	21,847	-0.30(-2.08%)
Oct 24, 2025	14.02	14.47	13.77	14.43	15,117	+0.59(+4.26%)
Oct 23, 2025	13.60	13.90	13.55	13.84	58,885	+0.17(+1.24%)
Oct 22, 2025	13.65	13.73	13.27	13.67	22,881	-0.17(-1.23%)
Oct 21, 2025	13.85	13.90	13.63	13.84	9,940	+0.04(+0.29%)
Oct 20, 2025	13.35	13.84	13.35	13.80	31,513	+0.45(+3.37%)
Oct 17, 2025	13.31	13.35	13.05	13.35	26,035	-0.38(-2.77%)
Oct 16, 2025	14.07	14.16	13.44	13.73	74,791	-0.26(-1.86%)
Oct 15, 2025	13.99	14.13	13.76	13.99	29,066	-0.01(-0.07%)
Oct 14, 2025	13.71	14.09	13.46	14.00	21,051	+0.18(+1.30%)
Oct 13, 2025	14.28	14.36	13.82	13.82	44,867	-0.38(-2.68%)
Oct 10, 2025	14.70	14.88	14.05	14.20	55,368	-0.42(-2.87%)
Oct 09, 2025	13.75	14.79	13.66	14.62	126,190	+0.82(+5.94%)
Oct 08, 2025	13.85	13.93	13.59	13.80	56,458	+0.01(+0.07%)
Oct 07, 2025	14.27	14.27	13.59	13.79	24,493	-0.41(-2.89%)
Oct 06, 2025	13.75	14.31	13.73	14.20	62,088	+0.38(+2.75%)
Oct 03, 2025	14.19	14.21	13.82	13.82	141,719	-0.13(-0.93%)
Oct 02, 2025	14.10	14.10	13.76	13.95	20,543	-0.12(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.