Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	11.01	11.44	11.01	11.27	30,955	+0.11(+0.99%)
Mar 18, 2026	11.10	11.36	11.05	11.16	19,535	-0.03(-0.27%)
Mar 17, 2026	10.80	11.31	10.80	11.19	30,798	+0.51(+4.78%)
Mar 16, 2026	10.81	11.01	10.46	10.68	58,774	-0.15(-1.39%)
Mar 13, 2026	10.75	10.94	10.41	10.83	23,863	+0.12(+1.12%)
Mar 12, 2026	10.83	10.90	10.68	10.71	35,298	-0.26(-2.37%)
Mar 11, 2026	10.99	11.40	10.75	10.97	26,304	-0.07(-0.63%)
Mar 10, 2026	10.86	11.38	10.86	11.04	77,722	+0.12(+1.10%)
Mar 09, 2026	11.06	11.37	10.67	10.92	69,707	-0.28(-2.50%)
Mar 06, 2026	11.23	11.30	11.00	11.20	24,309	-0.06(-0.53%)
Mar 05, 2026	11.37	11.71	11.12	11.26	48,425	-0.26(-2.26%)
Mar 04, 2026	11.51	11.67	11.43	11.52	26,634	-0.01(-0.09%)
Mar 03, 2026	11.45	11.70	11.21	11.53	28,779	-0.10(-0.86%)
Mar 02, 2026	11.20	11.77	11.01	11.63	71,561	+0.24(+2.11%)
Feb 27, 2026	11.46	11.63	11.30	11.39	19,047	-0.20(-1.73%)
Feb 26, 2026	11.57	11.79	11.34	11.59	66,106	-0.09(-0.77%)
Feb 25, 2026	11.25	11.85	11.21	11.68	97,719	+0.54(+4.85%)
Feb 24, 2026	10.95	11.57	10.95	11.14	50,477	+0.07(+0.63%)
Feb 23, 2026	11.40	11.40	10.89	11.07	52,768	-0.33(-2.89%)
Feb 20, 2026	11.56	11.63	11.25	11.40	43,334	+0.01(+0.09%)
Feb 19, 2026	11.59	11.71	11.26	11.39	69,494	-0.22(-1.89%)
Feb 18, 2026	12.05	12.05	11.37	11.61	131,685	-0.47(-3.89%)
Feb 17, 2026	12.12	12.45	11.94	12.08	84,056	+0.02(+0.17%)
Feb 13, 2026	11.48	12.20	11.45	12.06	99,597	+0.57(+4.96%)
Feb 12, 2026	11.98	11.98	11.31	11.49	174,511	-0.37(-3.12%)
Feb 11, 2026	12.90	12.90	10.64	11.86	144,163	-0.97(-7.56%)
Feb 10, 2026	12.54	13.27	12.53	12.83	88,799	+0.29(+2.31%)
Feb 09, 2026	12.47	12.80	12.30	12.54	66,236	+0.07(+0.56%)
Feb 06, 2026	12.00	13.00	12.00	12.47	300,096	+0.54(+4.53%)
Feb 05, 2026	11.90	12.46	11.69	11.93	97,870	+0.09(+0.76%)
Feb 04, 2026	12.50	12.50	11.68	11.84	77,017	-0.66(-5.28%)
Feb 03, 2026	12.57	12.57	12.27	12.50	171,155	-0.08(-0.64%)
Feb 02, 2026	12.52	12.66	12.11	12.58	69,055	+0.04(+0.32%)
Jan 30, 2026	12.22	12.69	12.18	12.54	64,047	+0.24(+1.95%)
Jan 29, 2026	12.60	12.88	12.20	12.30	45,473	-0.25(-1.99%)
Jan 28, 2026	12.60	12.83	12.52	12.55	16,808	-0.04(-0.32%)
Jan 27, 2026	12.47	12.59	12.34	12.59	46,931	+0.09(+0.72%)
Jan 26, 2026	12.87	12.88	12.38	12.50	123,460	-0.35(-2.69%)
Jan 23, 2026	12.90	12.96	12.40	12.85	61,437	-0.01(-0.12%)
Jan 22, 2026	12.57	13.09	12.49	12.86	139,619	+0.40(+3.21%)
Jan 21, 2026	12.48	12.67	12.26	12.46	88,120	-0.03(-0.24%)
Jan 20, 2026	12.45	12.60	12.42	12.49	120,679	-0.11(-0.87%)
Jan 16, 2026	12.95	13.00	12.50	12.60	157,035	-0.30(-2.33%)
Jan 15, 2026	12.78	13.03	12.65	12.90	89,921	+0.08(+0.62%)
Jan 14, 2026	12.88	12.99	12.55	12.82	107,920	-0.18(-1.38%)
Jan 13, 2026	13.07	13.12	12.85	13.00	90,430	-0.06(-0.46%)
Jan 12, 2026	12.87	13.10	12.86	13.06	47,056	+0.04(+0.31%)
Jan 09, 2026	12.98	13.20	12.83	13.02	29,479	+0.02(+0.15%)
Jan 08, 2026	12.99	13.05	12.96	13.00	40,943	+0.00(+0.00%)
Jan 07, 2026	12.85	13.08	12.76	13.00	41,039	+0.00(+0.00%)
Jan 06, 2026	13.01	13.10	12.86	13.00	19,619	+0.00(+0.00%)
Jan 05, 2026	12.98	13.03	12.79	13.00	65,828	+0.14(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.