Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.00	13.00	12.00	12.47	300,096	+0.54(+4.53%)
Feb 05, 2026	11.90	12.46	11.69	11.93	97,870	+0.09(+0.76%)
Feb 04, 2026	12.50	12.50	11.68	11.84	77,017	-0.66(-5.28%)
Feb 03, 2026	12.57	12.57	12.27	12.50	171,155	-0.08(-0.64%)
Feb 02, 2026	12.52	12.66	12.11	12.58	69,055	+0.04(+0.32%)
Jan 30, 2026	12.22	12.69	12.18	12.54	64,047	+0.24(+1.95%)
Jan 29, 2026	12.60	12.88	12.20	12.30	45,473	-0.25(-1.99%)
Jan 28, 2026	12.60	12.83	12.52	12.55	16,808	-0.04(-0.32%)
Jan 27, 2026	12.47	12.59	12.34	12.59	46,931	+0.09(+0.72%)
Jan 26, 2026	12.87	12.88	12.38	12.50	123,460	-0.35(-2.69%)
Jan 23, 2026	12.90	12.96	12.40	12.85	61,437	-0.01(-0.12%)
Jan 22, 2026	12.57	13.09	12.49	12.86	139,619	+0.40(+3.21%)
Jan 21, 2026	12.48	12.67	12.26	12.46	88,120	-0.03(-0.24%)
Jan 20, 2026	12.45	12.60	12.42	12.49	120,679	-0.11(-0.87%)
Jan 16, 2026	12.95	13.00	12.50	12.60	157,035	-0.30(-2.33%)
Jan 15, 2026	12.78	13.03	12.65	12.90	89,921	+0.08(+0.62%)
Jan 14, 2026	12.88	12.99	12.55	12.82	107,920	-0.18(-1.38%)
Jan 13, 2026	13.07	13.12	12.85	13.00	90,430	-0.06(-0.46%)
Jan 12, 2026	12.87	13.10	12.86	13.06	47,056	+0.04(+0.31%)
Jan 09, 2026	12.98	13.20	12.83	13.02	29,479	+0.02(+0.15%)
Jan 08, 2026	12.99	13.05	12.96	13.00	40,943	+0.00(+0.00%)
Jan 07, 2026	12.85	13.08	12.76	13.00	41,039	+0.00(+0.00%)
Jan 06, 2026	13.01	13.10	12.86	13.00	19,619	+0.00(+0.00%)
Jan 05, 2026	12.98	13.03	12.79	13.00	65,828	+0.14(+1.09%)
Jan 02, 2026	13.08	13.15	12.82	12.86	16,955	-0.22(-1.68%)
Dec 31, 2025	13.30	13.41	12.97	13.08	13,849	-0.28(-2.10%)
Dec 30, 2025	13.48	13.48	13.26	13.36	10,793	+0.00(+0.00%)
Dec 29, 2025	13.49	13.62	13.01	13.36	29,256	-0.23(-1.69%)
Dec 26, 2025	13.22	13.61	13.04	13.59	32,806	+0.19(+1.42%)
Dec 24, 2025	13.38	13.60	13.26	13.40	37,249	-0.04(-0.30%)
Dec 23, 2025	13.28	13.64	13.15	13.44	25,587	+0.07(+0.52%)
Dec 22, 2025	13.41	13.60	13.05	13.37	66,106	-0.04(-0.30%)
Dec 19, 2025	13.02	13.76	13.02	13.41	79,851	+0.39(+3.03%)
Dec 18, 2025	13.10	13.21	12.96	13.02	28,212	+0.12(+0.97%)
Dec 17, 2025	12.92	13.02	12.81	12.89	24,816	-0.08(-0.62%)
Dec 16, 2025	13.32	13.49	12.89	12.97	35,598	-0.44(-3.28%)
Dec 15, 2025	13.57	13.57	13.31	13.41	50,695	-0.16(-1.18%)
Dec 12, 2025	13.69	13.73	13.52	13.57	51,345	-0.15(-1.09%)
Dec 11, 2025	13.66	13.88	13.62	13.72	70,545	+0.10(+0.70%)
Dec 10, 2025	13.64	13.74	13.40	13.62	59,816	-0.07(-0.55%)
Dec 09, 2025	13.80	14.10	13.20	13.70	89,795	-0.27(-1.93%)
Dec 08, 2025	13.10	13.98	13.00	13.97	121,492	+0.99(+7.63%)
Dec 05, 2025	13.01	13.05	12.91	12.98	67,188	-0.02(-0.15%)
Dec 04, 2025	13.08	13.14	12.83	13.00	186,271	+0.03(+0.23%)
Dec 03, 2025	12.82	13.07	12.75	12.97	162,332	+0.15(+1.17%)
Dec 02, 2025	12.84	12.93	12.69	12.82	119,964	-0.12(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.