Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 13.50 | 13.50 | 12.81 | 13.35 | 747 | -0.60(-4.30%) |
Jul 12, 2024 | 13.95 | 116 | -0.65(-4.45%) | |||
Jul 09, 2024 | 14.60 | 200 | +0.51(+3.62%) | |||
Jul 05, 2024 | 14.09 | 234 | +0.02(+0.14%) | |||
Jul 03, 2024 | 13.20 | 14.07 | 13.20 | 14.07 | 6,441 | +0.67(+5.00%) |
Jul 02, 2024 | 13.87 | 13.87 | 13.40 | 13.40 | 879 | -0.61(-4.35%) |
Jul 01, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 309 | +0.61(+4.55%) |
Jun 28, 2024 | 14.29 | 15.20 | 12.69 | 13.40 | 10,209 | +0.39(+2.99%) |
Jun 27, 2024 | 12.29 | 13.60 | 11.90 | 13.01 | 5,789 | +0.45(+3.59%) |
Jun 26, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 162 | -0.49(-3.75%) |
Jun 25, 2024 | 13.30 | 13.44 | 13.05 | 13.05 | 2,060 | -0.55(-4.04%) |
Jun 24, 2024 | 12.96 | 14.30 | 12.86 | 13.60 | 3,140 | +1.35(+11.02%) |
Jun 21, 2024 | 13.33 | 13.33 | 12.25 | 12.25 | 8,415 | -1.10(-8.24%) |
Jun 20, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 640 | +0.30(+2.30%) |
Jun 18, 2024 | 13.16 | 13.16 | 13.05 | 13.05 | 1,788 | -0.44(-3.26%) |
Jun 14, 2024 | 13.49 | 110 | +0.99(+7.92%) | |||
Jun 13, 2024 | 13.50 | 13.50 | 12.50 | 12.50 | 594 | -0.98(-7.27%) |
Jun 12, 2024 | 13.39 | 13.48 | 13.39 | 13.48 | 1,128 | +0.87(+6.90%) |
Jun 10, 2024 | 12.61 | 579 | +0.11(+0.88%) | |||
Jun 07, 2024 | 12.76 | 12.76 | 12.50 | 12.50 | 1,094 | -0.01(-0.08%) |
Jun 06, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 310 | +0.00(+0.00%) |
Jun 05, 2024 | 13.60 | 13.60 | 12.51 | 12.51 | 736 | -1.63(-11.53%) |
Jun 04, 2024 | 13.97 | 14.14 | 13.51 | 14.14 | 2,122 | +0.61(+4.51%) |
Jun 03, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 575 | -0.57(-4.04%) |
May 31, 2024 | 15.34 | 15.95 | 14.10 | 14.10 | 6,927 | -1.31(-8.50%) |
May 30, 2024 | 15.00 | 16.20 | 14.51 | 15.41 | 3,427 | -0.09(-0.58%) |
May 29, 2024 | 14.76 | 15.50 | 14.41 | 15.50 | 3,735 | +1.10(+7.64%) |
May 24, 2024 | 14.40 | 48 | -0.15(-1.03%) | |||
May 23, 2024 | 14.87 | 15.22 | 14.00 | 14.55 | 4,652 | -0.30(-2.02%) |
May 22, 2024 | 14.90 | 14.98 | 14.60 | 14.85 | 3,874 | -0.15(-1.00%) |
May 21, 2024 | 14.32 | 15.70 | 14.32 | 15.00 | 5,560 | -0.21(-1.38%) |
May 20, 2024 | 15.20 | 16.30 | 15.12 | 15.21 | 9,594 | -0.54(-3.43%) |
May 16, 2024 | 15.75 | 38 | -0.55(-3.37%) | |||
May 09, 2024 | 16.30 | 141 | +0.99(+6.47%) | |||
May 08, 2024 | 15.29 | 15.31 | 15.29 | 15.31 | 320 | +0.01(+0.07%) |
May 07, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 387 | -0.40(-2.55%) |
May 06, 2024 | 16.01 | 16.17 | 15.03 | 15.70 | 21,776 | -0.10(-0.63%) |
May 03, 2024 | 16.00 | 16.00 | 15.30 | 15.80 | 780 | +0.40(+2.60%) |
May 02, 2024 | 15.40 | 15.40 | 14.38 | 15.40 | 608 | -0.10(-0.65%) |