Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	56.34	57.12	55.20	55.62	720,333	-1.29(-2.27%)
Jun 30, 2025	57.60	58.11	56.84	56.91	777,225	-0.21(-0.37%)
Jun 27, 2025	58.05	58.43	56.62	57.12	1,047,320	-0.93(-1.60%)
Jun 26, 2025	56.30	58.17	55.63	58.05	588,272	+1.95(+3.48%)
Jun 25, 2025	56.09	56.82	55.31	56.10	468,463	+0.32(+0.57%)
Jun 24, 2025	55.21	56.11	53.77	55.78	604,374	+0.91(+1.66%)
Jun 23, 2025	54.84	56.62	54.18	54.87	616,077	-0.36(-0.65%)
Jun 20, 2025	57.55	57.60	55.16	55.23	841,297	-1.89(-3.31%)
Jun 18, 2025	56.58	58.16	56.37	57.12	581,354	+0.56(+0.99%)
Jun 17, 2025	56.50	57.65	55.97	56.56	483,393	-0.87(-1.51%)
Jun 16, 2025	55.79	58.39	55.79	57.43	884,400	+2.02(+3.65%)
Jun 13, 2025	56.14	56.78	55.38	55.41	705,671	-1.17(-2.07%)
Jun 12, 2025	57.54	57.88	56.38	56.58	458,806	-1.29(-2.23%)
Jun 11, 2025	59.29	59.90	57.84	57.87	374,816	-1.42(-2.40%)
Jun 10, 2025	59.27	60.12	58.56	59.29	553,458	+0.22(+0.37%)
Jun 09, 2025	59.46	59.46	57.60	59.07	465,985	+0.42(+0.72%)
Jun 06, 2025	58.97	59.82	58.52	58.65	407,072	+0.58(+1.00%)
Jun 05, 2025	56.80	58.53	56.51	58.07	419,936	+1.27(+2.24%)
Jun 04, 2025	58.69	58.81	56.71	56.80	486,166	-1.90(-3.24%)
Jun 03, 2025	58.09	59.23	57.88	58.70	452,726	+0.44(+0.76%)
Jun 02, 2025	56.98	58.88	56.49	58.26	850,556	+0.77(+1.34%)
May 30, 2025	54.86	58.21	54.40	57.49	1,250,808	+2.30(+4.17%)
May 29, 2025	56.04	56.04	55.05	55.19	418,130	-0.10(-0.18%)
May 28, 2025	56.60	57.39	54.86	55.29	525,668	-1.39(-2.45%)
May 27, 2025	57.73	57.84	56.42	56.68	456,230	+0.07(+0.12%)
May 23, 2025	55.76	56.99	55.76	56.61	454,156	-0.16(-0.28%)
May 22, 2025	57.72	57.98	56.77	56.77	491,724	-1.29(-2.22%)
May 21, 2025	59.28	59.80	57.71	58.06	502,275	-2.10(-3.49%)
May 20, 2025	60.39	60.68	59.59	60.16	553,929	-0.50(-0.82%)
May 19, 2025	60.03	60.84	59.81	60.66	547,297	-0.48(-0.79%)
May 16, 2025	60.25	61.30	59.76	61.14	671,425	+0.88(+1.46%)
May 15, 2025	59.96	60.50	58.19	60.26	759,031	-0.08(-0.13%)
May 14, 2025	60.66	61.35	59.78	60.34	904,084	-0.19(-0.31%)
May 13, 2025	57.76	61.45	56.87	60.53	1,601,253	+3.47(+6.08%)
May 12, 2025	59.91	60.06	55.63	57.06	1,145,415	+1.32(+2.37%)
May 09, 2025	56.36	57.69	55.63	55.74	1,993,780	-0.64(-1.14%)
May 08, 2025	55.43	57.71	55.14	56.38	1,330,259	+1.41(+2.57%)
May 07, 2025	53.38	55.01	52.89	54.97	602,124	+1.67(+3.13%)
May 06, 2025	52.17	53.49	52.16	53.30	632,693	+0.17(+0.32%)
May 05, 2025	52.93	54.03	52.83	53.13	415,435	-0.25(-0.47%)
May 02, 2025	52.98	54.39	52.83	53.38	844,772	+1.17(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.