Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.390 | 3.310 | 2.100 | 2.950 | 107,809,576 | +1.33(+82.10%) |
Jul 01, 2024 | 2.130 | 2.130 | 1.550 | 1.620 | 3,266,721 | -0.60(-27.03%) |
Jun 28, 2024 | 2.050 | 2.370 | 1.970 | 2.220 | 1,840,248 | +0.22(+11.00%) |
Jun 27, 2024 | 2.050 | 2.404 | 1.930 | 2.000 | 230,591 | -0.11(-5.21%) |
Jun 26, 2024 | 1.880 | 2.230 | 1.730 | 2.110 | 275,623 | +0.10(+4.98%) |
Jun 25, 2024 | 2.070 | 2.230 | 1.920 | 2.010 | 386,633 | +0.01(+0.50%) |
Jun 24, 2024 | 1.770 | 2.340 | 1.770 | 2.000 | 5,802,632 | +0.45(+29.03%) |
Jun 21, 2024 | 2.465 | 2.465 | 1.550 | 1.550 | 60,237 | -0.65(-29.55%) |
Jun 20, 2024 | 2.340 | 2.535 | 2.070 | 2.200 | 26,991 | -0.12(-5.17%) |
Jun 18, 2024 | 2.230 | 2.420 | 2.230 | 2.320 | 24,019 | +0.00(+0.00%) |
Jun 17, 2024 | 2.580 | 2.585 | 2.320 | 2.320 | 8,287 | -0.11(-4.53%) |
Jun 14, 2024 | 2.420 | 2.800 | 2.270 | 2.430 | 57,862 | -0.05(-2.02%) |
Jun 13, 2024 | 2.600 | 2.615 | 2.400 | 2.480 | 29,123 | -0.16(-6.06%) |
Jun 12, 2024 | 2.620 | 2.750 | 2.420 | 2.640 | 27,647 | +0.14(+5.60%) |
Jun 11, 2024 | 2.680 | 2.795 | 2.450 | 2.500 | 29,126 | -0.06(-2.34%) |
Jun 10, 2024 | 2.840 | 2.940 | 2.470 | 2.560 | 18,384 | -0.28(-9.86%) |
Jun 07, 2024 | 2.850 | 2.950 | 2.840 | 2.840 | 8,585 | -0.01(-0.35%) |
Jun 06, 2024 | 2.960 | 2.960 | 2.850 | 2.850 | 13,823 | +0.00(+0.00%) |
Jun 05, 2024 | 2.990 | 3.000 | 2.850 | 2.850 | 11,960 | -0.11(-3.72%) |
Jun 04, 2024 | 3.010 | 3.020 | 2.850 | 2.960 | 4,169 | +0.04(+1.37%) |
Jun 03, 2024 | 3.000 | 3.066 | 2.850 | 2.920 | 17,138 | -0.08(-2.67%) |
May 31, 2024 | 3.140 | 3.140 | 2.930 | 3.000 | 29,535 | +0.00(+0.00%) |
May 30, 2024 | 2.970 | 3.210 | 2.920 | 3.000 | 20,772 | +0.00(+0.00%) |
May 29, 2024 | 3.210 | 3.365 | 2.850 | 3.000 | 68,187 | -0.16(-5.06%) |
May 28, 2024 | 3.850 | 3.850 | 3.150 | 3.160 | 57,534 | -0.58(-15.51%) |
May 24, 2024 | 3.740 | 4.000 | 3.430 | 3.740 | 56,930 | -0.11(-2.86%) |
May 23, 2024 | 3.810 | 4.000 | 3.570 | 3.850 | 44,818 | -0.08(-2.04%) |
May 22, 2024 | 3.190 | 3.980 | 3.150 | 3.930 | 60,296 | +0.65(+19.82%) |
May 21, 2024 | 3.200 | 3.322 | 3.040 | 3.280 | 38,946 | -0.04(-1.06%) |
May 20, 2024 | 3.200 | 3.390 | 3.050 | 3.315 | 73,264 | -0.10(-3.07%) |
May 17, 2024 | 3.200 | 3.540 | 3.100 | 3.420 | 69,822 | +0.22(+6.87%) |
May 16, 2024 | 3.280 | 3.280 | 3.120 | 3.200 | 45,420 | -0.10(-3.03%) |
May 15, 2024 | 3.190 | 3.320 | 3.190 | 3.300 | 59,681 | +0.00(+0.00%) |
May 14, 2024 | 3.320 | 3.510 | 3.170 | 3.300 | 46,121 | -0.23(-6.52%) |
May 13, 2024 | 3.200 | 3.651 | 3.150 | 3.530 | 60,852 | +0.31(+9.63%) |
May 10, 2024 | 3.600 | 3.780 | 3.110 | 3.220 | 44,319 | -0.48(-12.97%) |
May 09, 2024 | 3.506 | 3.800 | 3.506 | 3.700 | 25,148 | -0.16(-4.15%) |
May 08, 2024 | 3.960 | 3.990 | 3.685 | 3.860 | 19,785 | +0.02(+0.52%) |
May 07, 2024 | 4.055 | 4.110 | 3.840 | 3.840 | 31,814 | -0.17(-4.24%) |
May 06, 2024 | 4.430 | 4.430 | 4.010 | 4.010 | 29,640 | -0.48(-10.69%) |
May 03, 2024 | 4.470 | 4.500 | 4.300 | 4.490 | 7,446 | +0.03(+0.67%) |
May 02, 2024 | 4.490 | 4.500 | 4.240 | 4.460 | 18,261 | +0.22(+5.19%) |