Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.190 | 3.276 | 2.970 | 3.219 | 23,589 | +0.03(+1.08%) |
Aug 29, 2024 | 3.110 | 3.189 | 3.050 | 3.184 | 6,772 | +0.02(+0.60%) |
Aug 28, 2024 | 3.270 | 3.270 | 3.137 | 3.165 | 4,917 | -0.06(-1.71%) |
Aug 27, 2024 | 3.230 | 3.240 | 2.940 | 3.220 | 11,492 | -0.03(-0.79%) |
Aug 26, 2024 | 3.200 | 3.246 | 3.200 | 3.246 | 1,564 | -0.00(-0.10%) |
Aug 23, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 481 | +0.24(+7.94%) |
Aug 22, 2024 | 3.270 | 3.290 | 2.870 | 3.010 | 9,094 | -0.21(-6.52%) |
Aug 21, 2024 | 3.120 | 3.243 | 3.012 | 3.220 | 5,248 | +0.04(+1.26%) |
Aug 20, 2024 | 3.220 | 3.220 | 3.090 | 3.180 | 1,456 | +0.19(+6.36%) |
Aug 19, 2024 | 2.990 | 2.992 | 2.950 | 2.990 | 2,256 | -0.01(-0.33%) |
Aug 16, 2024 | 3.000 | 3.047 | 2.856 | 3.000 | 8,311 | -0.06(-1.97%) |
Aug 15, 2024 | 3.000 | 3.070 | 3.000 | 3.060 | 2,970 | +0.06(+2.02%) |
Aug 14, 2024 | 3.090 | 3.090 | 2.910 | 2.999 | 16,094 | -0.08(-2.62%) |
Aug 13, 2024 | 2.920 | 3.085 | 2.790 | 3.080 | 7,787 | +0.20(+6.77%) |
Aug 12, 2024 | 3.260 | 3.260 | 2.700 | 2.885 | 38,106 | -0.32(-10.00%) |
Aug 09, 2024 | 3.156 | 3.249 | 3.110 | 3.205 | 2,208 | +0.02(+0.76%) |
Aug 08, 2024 | 3.168 | 3.200 | 3.090 | 3.181 | 4,180 | -0.07(-2.13%) |
Aug 07, 2024 | 3.170 | 3.268 | 3.100 | 3.250 | 1,770 | -0.01(-0.31%) |
Aug 06, 2024 | 3.090 | 3.290 | 3.080 | 3.260 | 2,219 | +0.12(+3.94%) |
Aug 05, 2024 | 3.200 | 3.200 | 3.020 | 3.136 | 15,725 | -0.11(-3.44%) |
Aug 02, 2024 | 3.210 | 3.248 | 3.150 | 3.248 | 12,153 | +0.04(+1.23%) |
Aug 01, 2024 | 3.280 | 3.290 | 3.100 | 3.209 | 23,606 | -0.06(-1.86%) |
Jul 31, 2024 | 3.200 | 3.270 | 3.200 | 3.269 | 8,687 | +0.02(+0.60%) |
Jul 30, 2024 | 3.290 | 3.290 | 3.160 | 3.250 | 8,836 | -0.03(-0.97%) |
Jul 29, 2024 | 3.220 | 3.289 | 3.200 | 3.282 | 5,915 | -0.01(-0.17%) |
Jul 26, 2024 | 3.240 | 3.290 | 3.240 | 3.288 | 5,958 | +0.03(+0.84%) |
Jul 25, 2024 | 3.339 | 3.339 | 3.150 | 3.260 | 21,998 | -0.09(-2.68%) |
Jul 24, 2024 | 3.358 | 3.359 | 3.250 | 3.350 | 5,993 | +0.01(+0.18%) |
Jul 23, 2024 | 3.220 | 3.428 | 3.220 | 3.344 | 16,835 | +0.12(+3.85%) |
Jul 22, 2024 | 3.420 | 3.450 | 3.215 | 3.220 | 39,601 | -0.16(-4.73%) |
Jul 19, 2024 | 3.470 | 3.500 | 3.360 | 3.380 | 7,343 | -0.10(-2.86%) |
Jul 18, 2024 | 3.490 | 3.628 | 3.396 | 3.479 | 12,763 | +0.04(+1.15%) |
Jul 17, 2024 | 3.350 | 3.470 | 3.350 | 3.440 | 18,449 | +0.08(+2.39%) |
Jul 16, 2024 | 3.290 | 3.498 | 3.240 | 3.360 | 29,898 | +0.10(+3.19%) |
Jul 15, 2024 | 3.300 | 3.300 | 3.200 | 3.256 | 16,237 | -0.00(-0.13%) |
Jul 12, 2024 | 3.240 | 3.300 | 3.220 | 3.260 | 15,032 | +0.05(+1.56%) |
Jul 11, 2024 | 3.250 | 3.280 | 3.200 | 3.210 | 6,174 | -0.07(-2.09%) |
Jul 10, 2024 | 3.360 | 3.388 | 3.100 | 3.278 | 26,884 | -0.02(-0.65%) |
Jul 09, 2024 | 3.370 | 3.419 | 3.280 | 3.300 | 23,652 | -0.12(-3.51%) |
Jul 08, 2024 | 3.460 | 3.490 | 3.391 | 3.420 | 10,326 | +0.05(+1.48%) |
Jul 05, 2024 | 3.340 | 3.420 | 3.270 | 3.370 | 16,484 | +0.08(+2.43%) |
Jul 03, 2024 | 3.250 | 3.320 | 3.250 | 3.290 | 13,656 | +0.07(+2.17%) |
Jul 02, 2024 | 3.200 | 3.298 | 3.120 | 3.220 | 51,704 | -0.05(-1.53%) |