Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0380	0.0380	0.0320	0.0320	11,420	-0.00(-8.57%)
Oct 17, 2025				0.0350	602	-0.00(-8.85%)
Oct 16, 2025	0.0383	0.0384	0.0382	0.0384	670	-0.00(-0.26%)
Oct 15, 2025	0.0385	0.0385	0.0385	0.0385	550	-0.00(-0.26%)
Oct 14, 2025	0.0350	0.0386	0.0350	0.0386	1,500	-0.00(-9.18%)
Oct 13, 2025	0.0431	0.0431	0.0425	0.0425	3,637	-0.00(-1.39%)
Oct 09, 2025				0.0431	892	-0.00(-7.31%)
Oct 08, 2025	0.0464	0.0465	0.0464	0.0465	6,468	+0.00(+8.14%)
Oct 07, 2025	0.0439	0.0439	0.0430	0.0430	2,390	-0.00(-4.23%)
Oct 03, 2025				0.0449	0	+0.00(+10.59%)
Oct 01, 2025				0.0406	0	+0.00(+9.43%)
Sep 30, 2025	0.0425	0.0445	0.0370	0.0371	14,999	-0.01(-21.89%)
Sep 29, 2025	0.0369	0.0475	0.0369	0.0475	10,370	+0.01(+30.14%)
Sep 26, 2025	0.0450	0.0450	0.0364	0.0365	34,226	-0.01(-27.00%)
Sep 25, 2025	0.0483	0.0540	0.0414	0.0500	15,715	-0.00(-7.41%)
Sep 24, 2025	0.0540	0.0540	0.0540	0.0540	150	+0.01(+12.50%)
Sep 23, 2025	0.0521	0.0614	0.0480	0.0480	10,409	-0.00(-7.69%)
Sep 22, 2025	0.0438	0.0770	0.0437	0.0520	238,176	+0.01(+29.35%)
Sep 19, 2025	0.0349	0.0440	0.0349	0.0402	6,897	+0.01(+14.86%)
Sep 18, 2025	0.0351	0.0456	0.0350	0.0350	16,901	-0.01(-27.08%)
Sep 17, 2025	0.0480	0.0504	0.0480	0.0480	10,424	+0.01(+21.52%)
Sep 16, 2025	0.0394	0.0410	0.0394	0.0395	14,390	-0.00(-5.95%)
Sep 15, 2025	0.0600	0.0675	0.0420	0.0420	205,986	+0.00(+0.00%)
Sep 12, 2025	0.0420	0.0420	0.0420	0.0420	100	-0.01(-13.04%)
Sep 10, 2025				0.0483	0	+0.01(+12.33%)
Sep 09, 2025	0.0372	0.0448	0.0369	0.0430	10,891	+0.01(+19.44%)
Sep 08, 2025	0.0360	0.0360	0.0360	0.0360	2,000	-0.00(-0.28%)
Sep 05, 2025	0.0570	0.0570	0.0361	0.0361	7,397	-0.01(-27.80%)
Sep 04, 2025	0.0500	0.0500	0.0500	0.0500	931	-0.01(-15.25%)
Sep 03, 2025	0.0900	0.0900	0.0589	0.0590	12,543	+0.01(+18.00%)
Sep 02, 2025	0.0500	0.0500	0.0350	0.0500	5,020	+0.01(+11.36%)
Aug 29, 2025	0.0449	0.0449	0.0448	0.0449	1,410	+0.00(+2.05%)
Aug 28, 2025	0.0448	0.0448	0.0440	0.0440	6,500	+0.00(+0.46%)
Aug 27, 2025	0.0374	0.0449	0.0374	0.0438	15,969	+0.01(+23.73%)
Aug 26, 2025	0.0304	0.0354	0.0304	0.0354	13,538	-0.00(-10.61%)
Aug 25, 2025	0.0395	0.0396	0.0395	0.0396	4,000	+0.00(+9.70%)
Aug 19, 2025				0.0361	0	-0.00(-3.22%)
Aug 18, 2025	0.0361	0.0373	0.0356	0.0373	10,837	+0.00(+3.04%)
Aug 15, 2025	0.0362	0.0362	0.0362	0.0362	200	+0.00(+0.28%)
Aug 14, 2025	0.0500	0.0500	0.0361	0.0361	12,280	-0.02(-39.83%)
Aug 12, 2025				0.0600	0	+0.03(+89.87%)
Aug 08, 2025				0.0316	4	-0.06(-64.89%)
Aug 07, 2025	0.0900	0.0900	0.0756	0.0900	4,100	+0.03(+53.58%)
Aug 05, 2025				0.0586	0	+0.00(+4.64%)
Aug 04, 2025	0.0361	0.0798	0.0361	0.0560	21,160	+0.02(+55.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.