Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0698 | 0.0900 | 0.0695 | 0.0889 | 16,801 | +0.05(+111.16%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 19,001 | -0.01(-22.04%) |
Jul 17, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 3,800 | -0.01(-11.18%) |
Jul 12, 2024 | 0.0608 | 0 | +0.01(+21.12%) | |||
Jul 11, 2024 | 0.0717 | 0.0717 | 0.0502 | 0.0502 | 1,736 | -0.02(-29.99%) |
Jul 10, 2024 | 0.0718 | 0.0720 | 0.0717 | 0.0717 | 2,100 | -0.00(-0.42%) |
Jul 08, 2024 | 0.0720 | 6 | +0.02(+27.89%) | |||
Jul 05, 2024 | 0.0490 | 0.0586 | 0.0485 | 0.0563 | 6,221 | +0.01(+34.05%) |
Jul 03, 2024 | 0.0505 | 0.1000 | 0.0420 | 0.0420 | 52,281 | -0.04(-47.50%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.0492 | 0.0800 | 47,000 | -0.02(-20.00%) |
Jul 01, 2024 | 0.0728 | 0.1000 | 0.0656 | 0.1000 | 32,741 | +0.03(+52.44%) |
Jun 28, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 178 | +0.01(+15.49%) |
Jun 27, 2024 | 0.0798 | 0.0800 | 0.0568 | 0.0568 | 6,213 | -0.02(-28.82%) |
Jun 26, 2024 | 0.0461 | 0.0798 | 0.0461 | 0.0798 | 12,611 | -0.01(-10.34%) |
Jun 25, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,101 | +0.04(+76.24%) |
Jun 24, 2024 | 0.0700 | 0.0890 | 0.0505 | 0.0505 | 17,000 | +0.01(+11.23%) |
Jun 21, 2024 | 0.0547 | 0.0621 | 0.0454 | 0.0454 | 5,702 | -0.01(-17.60%) |
Jun 20, 2024 | 0.0798 | 0.0798 | 0.0551 | 0.0551 | 5,744 | +0.01(+22.17%) |
Jun 18, 2024 | 0.0599 | 0.0890 | 0.0451 | 0.0451 | 113,081 | -0.01(-21.57%) |
Jun 07, 2024 | 0.0575 | 0 | -0.00(-8.00%) | |||
Jun 04, 2024 | 0.0625 | 0 | +0.02(+40.45%) | |||
Jun 03, 2024 | 0.0750 | 0.0750 | 0.0445 | 0.0445 | 3,524 | -0.03(-40.67%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 195 | +0.00(+0.00%) |
May 30, 2024 | 0.0672 | 0.0750 | 0.0672 | 0.0750 | 8,293 | +0.03(+60.26%) |
May 29, 2024 | 0.0570 | 0.0903 | 0.0468 | 0.0468 | 21,842 | -0.01(-17.89%) |
May 24, 2024 | 0.0570 | 5 | -0.03(-33.72%) | |||
May 22, 2024 | 0.0860 | 0 | -0.01(-6.52%) | |||
May 21, 2024 | 0.1000 | 0.1000 | 0.0570 | 0.0920 | 11,241 | -0.01(-9.80%) |
May 20, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 100 | +0.00(+3.03%) |
May 17, 2024 | 0.0600 | 0.1037 | 0.0600 | 0.0990 | 40,335 | +0.04(+64.73%) |
May 16, 2024 | 0.0570 | 0.1037 | 0.0570 | 0.0601 | 10,802 | +0.00(+5.25%) |
May 13, 2024 | 0.0571 | 0 | +0.00(+0.00%) |