Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0300	48	-0.02(-40.00%)
Feb 12, 2025				0.0500	0	-0.00(-5.48%)
Feb 06, 2025				0.0529	0	+0.00(+0.19%)
Feb 05, 2025	0.0529	0.0529	0.0528	0.0528	400	+0.03(+103.08%)
Feb 04, 2025	0.0578	0.0578	0.0260	0.0260	5,334	-0.03(-55.02%)
Feb 03, 2025	0.0477	0.0578	0.0447	0.0578	20,711	+0.04(+158.04%)
Jan 29, 2025				0.0224	0	-0.01(-36.00%)
Jan 28, 2025	0.0350	0.0350	0.0350	0.0350	458	+0.01(+35.14%)
Jan 27, 2025	0.0349	0.0349	0.0259	0.0259	1,397	+0.00(+2.37%)
Jan 24, 2025	0.0253	0.0253	0.0253	0.0253	340	-0.01(-25.59%)
Jan 23, 2025	0.0252	0.0349	0.0252	0.0340	1,480	+0.01(+40.50%)
Jan 21, 2025				0.0242	3	+0.00(+19.21%)
Jan 15, 2025				0.0203	0	-0.02(-52.46%)
Jan 14, 2025	0.0423	0.0427	0.0422	0.0427	9,034	+0.00(+0.95%)
Jan 13, 2025	0.0478	0.0577	0.0398	0.0423	8,820	+0.00(+6.28%)
Jan 10, 2025	0.0397	0.0398	0.0397	0.0398	2,095	+0.02(+97.03%)
Jan 08, 2025	0.0572	0.0592	0.0202	0.0202	14,920	-0.01(-42.45%)
Jan 07, 2025	0.0305	0.0593	0.0305	0.0351	3,810	+0.01(+25.81%)
Jan 03, 2025				0.0279	0	-0.03(-53.03%)
Jan 02, 2025	0.0515	0.0594	0.0397	0.0594	3,596	-0.00(-0.67%)
Dec 31, 2024				0.0598	0	+0.02(+48.76%)
Dec 30, 2024	0.0729	0.0750	0.0402	0.0402	2,100	-0.03(-45.90%)
Dec 27, 2024	0.0414	0.0743	0.0301	0.0743	31,400	+0.01(+21.80%)
Dec 26, 2024	0.0410	0.0610	0.0410	0.0610	1,908	+0.01(+20.79%)
Dec 24, 2024	0.0783	0.0783	0.0505	0.0505	1,311	-0.03(-35.83%)
Dec 23, 2024	0.0637	0.0900	0.0520	0.0787	129,742	+0.05(+160.60%)
Dec 17, 2024				0.0302	0	+0.00(+0.33%)
Dec 16, 2024	0.0470	0.0470	0.0301	0.0301	9,200	-0.02(-34.14%)
Dec 13, 2024	0.0457	0.0457	0.0457	0.0457	100	+0.01(+30.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.