Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.630	1.750	1.500	1.640	8,131,210	+0.05(+3.47%)
Dec 19, 2024	1.700	1.863	1.500	1.585	845,405	-0.09(-5.65%)
Dec 18, 2024	1.700	2.040	1.630	1.680	1,305,863	+0.02(+1.20%)
Dec 17, 2024	1.620	1.710	1.500	1.660	809,201	+0.08(+5.06%)
Dec 16, 2024	1.750	1.817	1.550	1.580	983,118	-0.18(-10.23%)
Dec 13, 2024	1.650	1.950	1.650	1.760	804,089	+0.04(+2.33%)
Dec 12, 2024	1.970	1.970	1.720	1.720	726,190	-0.19(-9.71%)
Dec 11, 2024	1.550	2.000	1.440	1.905	1,351,987	+0.27(+16.16%)
Dec 10, 2024	1.800	1.838	1.560	1.640	925,962	-0.23(-12.30%)
Dec 09, 2024	1.860	2.100	1.790	1.870	1,974,974	+0.10(+5.65%)
Dec 06, 2024	1.440	1.850	1.310	1.770	2,216,926	+0.33(+22.92%)
Dec 05, 2024	1.280	1.516	1.270	1.440	1,822,192	+0.19(+15.20%)
Dec 04, 2024	1.000	1.400	0.9800	1.250	1,823,269	+0.21(+20.19%)
Dec 03, 2024	0.8300	1.250	0.8348	1.040	2,094,832	+0.22(+26.83%)
Dec 02, 2024	0.7700	0.8885	0.7100	0.8200	865,899	+0.06(+8.41%)
Nov 29, 2024	0.6500	0.8315	0.6500	0.7564	897,310	+0.15(+23.94%)
Nov 27, 2024	0.5169	0.6200	0.5169	0.6103	603,205	+0.09(+18.07%)
Nov 26, 2024	0.5000	0.5500	0.5000	0.5169	439,360	+0.02(+3.38%)
Nov 25, 2024	0.5034	0.5535	0.5000	0.5000	260,253	-0.02(-3.66%)
Nov 22, 2024	0.5100	0.5300	0.4600	0.5190	266,499	+0.02(+3.63%)
Nov 21, 2024	0.5021	0.5389	0.4901	0.5008	431,183	-0.00(-0.60%)
Nov 20, 2024	0.5000	0.5450	0.4900	0.5038	450,750	+0.03(+6.47%)
Nov 19, 2024	0.5500	0.5580	0.4600	0.4732	293,492	-0.02(-4.19%)
Nov 18, 2024	0.4985	0.5204	0.4905	0.4939	378,908	-0.00(-0.92%)
Nov 15, 2024	0.6060	0.6200	0.4983	0.4985	338,812	-0.09(-14.60%)
Nov 14, 2024	0.6020	0.6500	0.5820	0.5837	281,252	-0.02(-3.04%)
Nov 13, 2024	0.6396	0.6400	0.5850	0.6020	512,689	-0.03(-4.43%)
Nov 12, 2024	0.6200	0.6300	0.5816	0.6299	262,007	+0.01(+2.09%)
Nov 11, 2024	0.6500	0.6600	0.5807	0.6170	274,779	-0.02(-2.68%)
Nov 08, 2024	0.5800	0.6671	0.5800	0.6340	224,820	+0.07(+12.47%)
Nov 07, 2024	0.6300	0.6400	0.5637	0.5637	210,452	-0.06(-9.87%)
Nov 06, 2024	0.6300	0.6777	0.6017	0.6254	233,940	+0.03(+5.30%)
Nov 05, 2024	0.6164	0.6497	0.5806	0.5939	261,074	-0.03(-4.16%)
Nov 04, 2024	0.5339	0.6600	0.5200	0.6197	265,754	+0.08(+15.44%)
Nov 01, 2024	0.5161	0.5772	0.5059	0.5368	157,213	+0.00(+0.88%)
Oct 31, 2024	0.5419	0.5998	0.5321	0.5321	174,157	-0.01(-1.46%)
Oct 30, 2024	0.5000	0.6083	0.5000	0.5400	412,478	+0.03(+5.57%)
Oct 29, 2024	0.5317	0.5500	0.5030	0.5115	332,655	-0.02(-4.03%)
Oct 28, 2024	0.5000	0.5660	0.5000	0.5330	219,201	+0.02(+4.31%)
Oct 25, 2024	0.5074	0.5317	0.5000	0.5110	266,338	+0.00(+0.18%)
Oct 24, 2024	0.5730	0.6099	0.4731	0.5101	419,947	-0.07(-12.07%)
Oct 23, 2024	0.6514	0.7200	0.5590	0.5801	671,088	-0.07(-10.59%)
Oct 22, 2024	0.6000	0.6500	0.5545	0.6488	548,667	+0.06(+10.15%)
Oct 21, 2024	0.6900	0.7145	0.5512	0.5890	657,078	-0.09(-13.38%)
Oct 18, 2024	0.7059	0.7370	0.6200	0.6800	394,780	-0.06(-8.65%)
Oct 17, 2024	0.9345	0.9657	0.7300	0.7444	771,993	-0.19(-20.30%)
Oct 16, 2024	0.6736	1.010	0.6700	0.9340	2,118,472	+0.23(+32.01%)
Oct 15, 2024	0.5500	0.8000	0.5500	0.7075	1,878,476	+0.16(+28.40%)
Oct 14, 2024	0.5300	0.5899	0.4811	0.5510	227,897	+0.04(+8.04%)
Oct 11, 2024	0.4600	0.5300	0.4405	0.5100	733,266	+0.07(+15.80%)
Oct 10, 2024	0.4196	0.4700	0.4145	0.4404	250,174	+0.02(+4.81%)
Oct 09, 2024	0.4300	0.4360	0.3950	0.4202	206,219	+0.01(+1.87%)
Oct 08, 2024	0.4240	0.4423	0.4050	0.4125	197,547	-0.02(-4.09%)
Oct 07, 2024	0.4700	0.4832	0.4124	0.4301	289,235	-0.06(-12.12%)
Oct 04, 2024	0.4485	0.4992	0.4276	0.4894	1,290,831	-0.01(-2.53%)
Oct 03, 2024	0.4886	0.5489	0.4798	0.5021	3,716,170	+0.04(+9.20%)
Oct 02, 2024	0.4598	0.5000	0.4598	0.4598	223,270	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.