Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2881	0.2910	0.2800	0.2889	622,484	+0.01(+3.44%)
Jul 02, 2025	0.2700	0.2930	0.2700	0.2793	823,587	+0.01(+2.68%)
Jul 01, 2025	0.2900	0.2956	0.2700	0.2720	1,191,645	-0.02(-5.85%)
Jun 30, 2025	0.3000	0.3178	0.2790	0.2889	1,811,731	-0.00(-1.30%)
Jun 27, 2025	0.3400	0.3481	0.2927	0.2927	13,257,953	-0.06(-16.16%)
Jun 26, 2025	0.3700	0.3701	0.3400	0.3491	784,296	-0.01(-2.40%)
Jun 25, 2025	0.3605	0.3689	0.3445	0.3577	868,006	+0.00(+0.45%)
Jun 24, 2025	0.3740	0.3780	0.3495	0.3561	816,367	-0.01(-3.29%)
Jun 23, 2025	0.3500	0.3880	0.3500	0.3682	3,298,591	+0.03(+7.85%)
Jun 20, 2025	0.3500	0.3842	0.3301	0.3414	1,596,414	-0.00(-0.58%)
Jun 18, 2025	0.3500	0.3650	0.3350	0.3434	1,028,908	-0.02(-4.48%)
Jun 17, 2025	0.3400	0.3832	0.3200	0.3595	1,454,543	+0.01(+3.96%)
Jun 16, 2025	0.3728	0.3969	0.3401	0.3458	2,599,745	-0.02(-5.34%)
Jun 13, 2025	0.3600	0.3926	0.3506	0.3653	1,912,699	-0.01(-3.77%)
Jun 12, 2025	0.3461	0.4187	0.3461	0.3796	6,000,711	+0.03(+10.12%)
Jun 11, 2025	0.3561	0.3887	0.3300	0.3447	33,704,908	-0.04(-9.41%)
Jun 10, 2025	0.3603	0.4152	0.3501	0.3805	3,072,508	+0.02(+5.61%)
Jun 09, 2025	0.3200	0.3700	0.3100	0.3603	3,263,458	+0.05(+16.64%)
Jun 06, 2025	0.2900	0.3350	0.2900	0.3089	2,484,716	-0.00(-1.25%)
Jun 05, 2025	0.2915	0.3295	0.2829	0.3128	3,802,478	+0.02(+5.60%)
Jun 04, 2025	0.2920	0.3045	0.2709	0.2962	3,698,618	+0.01(+2.85%)
Jun 03, 2025	0.3700	0.4496	0.2700	0.2880	77,521,480	-0.00(-0.66%)
Jun 02, 2025	0.3100	0.3100	0.2873	0.2899	1,399,514	-0.02(-6.39%)
May 30, 2025	0.3150	0.3299	0.3071	0.3097	676,035	-0.01(-1.68%)
May 29, 2025	0.3113	0.3150	0.3012	0.3150	443,607	+0.00(+0.10%)
May 28, 2025	0.3278	0.3350	0.3089	0.3147	735,616	-0.01(-1.66%)
May 27, 2025	0.3400	0.3400	0.3100	0.3200	1,054,932	-0.01(-2.08%)
May 23, 2025	0.3400	0.3439	0.3200	0.3268	1,662,285	-0.01(-1.98%)
May 22, 2025	0.2984	0.3334	0.2920	0.3334	2,002,200	+0.04(+15.28%)
May 21, 2025	0.2900	0.3030	0.2755	0.2892	1,346,656	-0.00(-0.34%)
May 20, 2025	0.3100	0.3193	0.2900	0.2902	918,565	-0.03(-8.11%)
May 19, 2025	0.3012	0.3158	0.2941	0.3158	687,980	-0.01(-1.93%)
May 16, 2025	0.3210	0.3565	0.3110	0.3220	1,162,406	-0.01(-3.22%)
May 15, 2025	0.3250	0.5500	0.3013	0.3327	12,934,371	+0.00(+0.82%)
May 14, 2025	0.3400	0.3760	0.3280	0.3300	1,752,091	-0.01(-1.55%)
May 13, 2025	0.3300	0.3800	0.3200	0.3352	2,025,781	+0.01(+3.71%)
May 12, 2025	0.3300	0.3419	0.3136	0.3232	1,165,478	+0.01(+2.38%)
May 09, 2025	0.3243	0.3345	0.3021	0.3157	851,307	+0.01(+2.50%)
May 08, 2025	0.3038	0.3150	0.2882	0.3080	428,865	-0.01(-1.66%)
May 07, 2025	0.3000	0.3364	0.2935	0.3132	919,908	+0.02(+7.93%)
May 06, 2025	0.3133	0.3540	0.2850	0.2902	489,191	-0.03(-9.06%)
May 05, 2025	0.3311	0.3529	0.3120	0.3191	570,768	-0.02(-5.00%)
May 02, 2025	0.3300	0.3489	0.3202	0.3359	632,249	+0.03(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.