Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9038	0.9249	0.8821	0.9000	113,689	-0.00(-0.02%)
Jan 08, 2026	0.9300	0.9300	0.8941	0.9002	54,630	-0.01(-1.11%)
Jan 07, 2026	0.9000	0.9303	0.8701	0.9103	157,995	-0.01(-1.08%)
Jan 06, 2026	0.8379	0.9299	0.8101	0.9202	214,650	+0.08(+9.68%)
Jan 05, 2026	0.8320	0.8390	0.7700	0.8390	91,741	+0.03(+3.17%)
Jan 02, 2026	0.7800	0.8220	0.7701	0.8132	77,934	+0.01(+1.68%)
Dec 31, 2025	0.8300	0.8325	0.7600	0.7998	177,674	-0.03(-3.90%)
Dec 30, 2025	0.8800	0.8800	0.8269	0.8323	100,261	-0.05(-5.61%)
Dec 29, 2025	0.8699	0.9000	0.8505	0.8818	131,439	+0.02(+2.53%)
Dec 26, 2025	0.8699	0.8699	0.8503	0.8600	54,085	-0.01(-1.14%)
Dec 24, 2025	0.8877	0.8971	0.8600	0.8699	27,619	+0.01(+1.15%)
Dec 23, 2025	0.8601	0.8930	0.8500	0.8600	46,959	+0.00(+0.24%)
Dec 22, 2025	0.8800	0.8900	0.8500	0.8579	88,191	-0.03(-3.91%)
Dec 19, 2025	0.9090	0.9124	0.8600	0.8928	180,595	-0.01(-0.87%)
Dec 18, 2025	0.9500	0.9600	0.9005	0.9006	75,642	-0.03(-3.21%)
Dec 17, 2025	0.9579	0.9913	0.9300	0.9305	104,968	-0.05(-5.29%)
Dec 16, 2025	0.9600	0.9930	0.9500	0.9825	47,102	+0.02(+2.34%)
Dec 15, 2025	1.040	1.100	0.9300	0.9600	132,847	-0.09(-8.57%)
Dec 12, 2025	1.190	1.190	1.010	1.050	245,253	-0.10(-8.70%)
Dec 11, 2025	1.150	1.200	1.100	1.150	237,836	+0.06(+5.50%)
Dec 10, 2025	1.090	1.130	1.030	1.090	147,511	+0.03(+2.83%)
Dec 09, 2025	1.090	1.100	1.040	1.060	74,071	+0.01(+0.47%)
Dec 08, 2025	1.080	1.090	1.010	1.055	74,333	+0.02(+1.93%)
Dec 05, 2025	1.020	1.090	1.000	1.035	84,468	+0.03(+3.50%)
Dec 04, 2025	0.9680	1.090	0.9400	1.000	163,967	+0.05(+4.90%)
Dec 03, 2025	0.9180	1.000	0.9000	0.9533	107,685	+0.01(+0.72%)
Dec 02, 2025	0.9303	0.9516	0.9006	0.9465	30,284	-0.01(-0.99%)
Dec 01, 2025	0.9700	0.9999	0.9250	0.9560	35,489	+0.00(+0.15%)
Nov 28, 2025	0.9350	0.9900	0.9300	0.9546	46,605	+0.02(+2.36%)
Nov 26, 2025	0.8446	0.9500	0.8350	0.9326	130,405	+0.09(+11.14%)
Nov 25, 2025	0.8500	0.8629	0.8391	0.8391	66,288	-0.01(-1.33%)
Nov 24, 2025	0.8640	0.8820	0.8309	0.8504	88,806	-0.00(-0.44%)
Nov 21, 2025	0.8466	0.8799	0.8310	0.8542	60,105	+0.00(+0.49%)
Nov 20, 2025	0.8700	0.9100	0.8301	0.8500	225,195	-0.00(-0.45%)
Nov 19, 2025	0.8770	0.9000	0.8500	0.8538	120,213	-0.01(-0.72%)
Nov 18, 2025	0.8700	0.8829	0.8400	0.8600	60,094	-0.02(-2.59%)
Nov 17, 2025	0.8990	0.9500	0.8755	0.8829	117,000	-0.02(-1.81%)
Nov 14, 2025	0.8918	0.9580	0.8400	0.8992	171,761	-0.01(-1.43%)
Nov 13, 2025	0.9800	1.024	0.9100	0.9122	210,479	-0.07(-7.11%)
Nov 12, 2025	1.010	1.080	0.9700	0.9820	153,770	-0.02(-1.77%)
Nov 11, 2025	1.010	1.035	0.9800	0.9997	95,662	-0.04(-3.88%)
Nov 10, 2025	0.9900	1.087	0.9889	1.040	192,307	+0.06(+6.06%)
Nov 07, 2025	0.9901	1.006	0.9651	0.9806	70,011	-0.03(-2.91%)
Nov 06, 2025	1.080	1.080	0.9600	1.010	192,632	-0.07(-6.48%)
Nov 05, 2025	1.090	1.100	1.020	1.080	144,808	-0.02(-1.82%)
Nov 04, 2025	1.170	1.180	1.070	1.100	157,237	-0.10(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.