RF Acquisition Corp II - Unit (NQ: RFAIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 10.40 | 105 | +0.12(+1.17%) | |||
| Sep 20, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 105 | +0.03(+0.29%) |
| Sep 19, 2024 | 10.28 | 10.39 | 10.25 | 10.25 | 1,212 | +0.09(+0.86%) |
| Sep 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 250 | +0.15(+1.52%) |
| Sep 16, 2024 | 10.01 | 12 | -0.16(-1.57%) | |||
| Sep 11, 2024 | 10.17 | 0 | +0.01(+0.10%) | |||
| Sep 09, 2024 | 10.16 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 500 | +0.00(+0.00%) |
| Sep 04, 2024 | 10.16 | 0 | -0.00(-0.01%) | |||
| Aug 29, 2024 | 10.16 | 0 | -0.01(-0.06%) | |||
| Aug 27, 2024 | 10.17 | 0 | -0.00(-0.03%) | |||
| Aug 22, 2024 | 10.17 | 55 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 10.17 | 0 | +0.01(+0.10%) | |||
| Aug 19, 2024 | 10.16 | 10.17 | 10.15 | 10.16 | 111,310 | -0.03(-0.29%) |
| Aug 13, 2024 | 10.19 | 0 | +0.04(+0.39%) | |||
| Aug 08, 2024 | 10.15 | 154 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 980 | +0.03(+0.30%) |
| Aug 06, 2024 | 10.12 | 10.20 | 10.12 | 10.12 | 1,221 | -0.01(-0.10%) |
| Aug 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 123 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.