Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 67.57 | 67.92 | 67.57 | 67.92 | 494 | -0.16(-0.24%) |
Sep 25, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 1 | -0.26(-0.38%) |
Sep 24, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 17 | +0.16(+0.23%) |
Sep 23, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 27 | +0.75(+1.11%) |
Sep 20, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 100 | -0.98(-1.43%) |
Sep 19, 2024 | 68.11 | 68.41 | 68.10 | 68.41 | 253 | +0.59(+0.87%) |
Sep 18, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | -0.02(-0.03%) |
Sep 17, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 62 | -0.28(-0.40%) |
Sep 16, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | +0.59(+0.88%) |
Sep 13, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +0.27(+0.40%) |
Sep 12, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 23 | +0.61(+0.92%) |
Sep 11, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 14 | -0.05(-0.08%) |
Sep 10, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 19 | -0.12(-0.18%) |
Sep 09, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 2 | -0.10(-0.15%) |
Sep 06, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 100 | -0.57(-0.84%) |
Sep 05, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 2 | -0.41(-0.60%) |
Sep 04, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 3 | +0.13(+0.19%) |
Sep 03, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 2 | -1.42(-2.06%) |
Aug 30, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 100 | +0.34(+0.50%) |
Aug 29, 2024 | 69.78 | 69.88 | 68.84 | 68.84 | 3,612 | -0.01(-0.02%) |
Aug 28, 2024 | 68.74 | 68.85 | 68.74 | 68.85 | 201 | -0.21(-0.30%) |
Aug 27, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 2 | +0.08(+0.11%) |
Aug 26, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 65 | -0.09(-0.12%) |
Aug 23, 2024 | 68.19 | 69.07 | 68.19 | 69.07 | 228 | +1.35(+2.00%) |
Aug 22, 2024 | 68.09 | 68.09 | 67.72 | 67.72 | 462 | -0.87(-1.27%) |
Aug 21, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 6 | +0.99(+1.46%) |
Aug 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 3 | -0.61(-0.89%) |
Aug 19, 2024 | 67.52 | 68.21 | 67.52 | 68.21 | 303 | +1.17(+1.75%) |
Aug 16, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | +0.07(+0.10%) |
Aug 15, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 1 | +0.81(+1.22%) |
Aug 14, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 4 | +0.00(+0.00%) |
Aug 13, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 57 | +1.17(+1.80%) |
Aug 12, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 3 | -0.19(-0.28%) |
Aug 09, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 100 | +0.35(+0.53%) |
Aug 08, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 13 | +0.89(+1.39%) |
Aug 07, 2024 | 64.59 | 64.59 | 63.94 | 63.94 | 548 | +0.27(+0.42%) |
Aug 06, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 15 | -0.04(-0.07%) |
Aug 05, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 54 | -1.33(-2.04%) |
Aug 02, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 100 | -0.80(-1.22%) |
Aug 01, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 4 | -1.11(-1.66%) |
Jul 31, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 5 | +0.92(+1.39%) |
Jul 30, 2024 | 66.14 | 66.18 | 65.98 | 66.03 | 556 | -0.09(-0.14%) |
Jul 29, 2024 | 66.12 | 66.12 | 65.89 | 66.12 | 130 | -0.50(-0.75%) |
Jul 26, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 100 | +1.20(+1.83%) |
Jul 25, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 2 | -0.39(-0.59%) |
Jul 24, 2024 | 65.92 | 65.92 | 64.02 | 65.81 | 15,866 | -0.02(-0.03%) |
Jul 23, 2024 | 66.09 | 66.09 | 65.82 | 65.83 | 1,544 | -1.08(-1.61%) |
Jul 22, 2024 | 66.28 | 66.91 | 66.28 | 66.91 | 2,843 | +1.28(+1.95%) |
Jul 19, 2024 | 65.90 | 65.90 | 65.61 | 65.63 | 467 | -0.76(-1.14%) |
Jul 18, 2024 | 66.39 | 66.39 | 66.20 | 66.39 | 300 | -0.42(-0.63%) |
Jul 17, 2024 | 66.81 | 66.81 | 66.61 | 66.81 | 101 | -0.08(-0.12%) |
Jul 16, 2024 | 66.91 | 66.91 | 66.89 | 66.89 | 103 | -0.22(-0.33%) |
Jul 15, 2024 | 66.70 | 67.11 | 66.70 | 67.11 | 104 | -0.22(-0.33%) |
Jul 12, 2024 | 67.52 | 67.52 | 67.33 | 67.33 | 222 | +0.44(+0.66%) |
Jul 11, 2024 | 66.89 | 66.89 | 66.66 | 66.89 | 101 | +0.42(+0.63%) |
Jul 10, 2024 | 66.47 | 66.48 | 66.47 | 66.47 | 102 | +0.63(+0.96%) |
Jul 09, 2024 | 65.59 | 65.84 | 65.59 | 65.84 | 152 | -0.33(-0.50%) |
Jul 08, 2024 | 66.58 | 66.58 | 66.17 | 66.17 | 357 | -0.72(-1.08%) |
Jul 05, 2024 | 66.07 | 66.89 | 66.07 | 66.89 | 341 | +1.14(+1.73%) |
Jul 03, 2024 | 65.75 | 65.75 | 65.72 | 65.75 | 156 | +0.27(+0.41%) |
Jul 02, 2024 | 65.48 | 65.48 | 65.10 | 65.48 | 272 | +0.31(+0.48%) |