Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2397	0.2767	0.2301	0.2625	291,444	+0.02(+9.38%)
Nov 21, 2024	0.2450	0.2450	0.2300	0.2400	249,796	-0.01(-3.23%)
Nov 20, 2024	0.2619	0.2659	0.2450	0.2480	78,406	-0.00(-1.47%)
Nov 19, 2024	0.2550	0.2600	0.2500	0.2517	124,812	-0.01(-3.49%)
Nov 18, 2024	0.2718	0.2719	0.2550	0.2608	89,678	+0.00(+1.20%)
Nov 15, 2024	0.2650	0.2700	0.2407	0.2577	212,520	-0.01(-4.20%)
Nov 14, 2024	0.2780	0.2849	0.2607	0.2690	180,486	-0.00(-0.74%)
Nov 13, 2024	0.3040	0.3046	0.2610	0.2710	289,240	-0.02(-8.10%)
Nov 12, 2024	0.3010	0.3100	0.2601	0.2949	184,325	-0.01(-2.03%)
Nov 11, 2024	0.3300	0.3300	0.2990	0.3010	204,860	-0.02(-7.61%)
Nov 08, 2024	0.3095	0.3258	0.2900	0.3258	244,149	+0.02(+5.10%)
Nov 07, 2024	0.3040	0.3180	0.3040	0.3100	88,901	+0.00(+0.65%)
Nov 06, 2024	0.3000	0.3190	0.2900	0.3080	123,864	+0.00(+0.49%)
Nov 05, 2024	0.3106	0.3190	0.3064	0.3065	45,540	-0.00(-1.13%)
Nov 04, 2024	0.3100	0.3177	0.3023	0.3100	81,271	-0.00(-1.18%)
Nov 01, 2024	0.3200	0.3398	0.3053	0.3137	62,106	-0.02(-4.97%)
Oct 31, 2024	0.3308	0.3400	0.3100	0.3301	62,329	-0.00(-0.87%)
Oct 30, 2024	0.3320	0.3498	0.3320	0.3330	89,623	-0.00(-0.30%)
Oct 29, 2024	0.3210	0.3400	0.3200	0.3340	42,574	+0.00(+0.18%)
Oct 28, 2024	0.3400	0.3442	0.3294	0.3334	59,250	+0.01(+3.16%)
Oct 25, 2024	0.3463	0.3581	0.3200	0.3232	194,355	-0.03(-9.47%)
Oct 24, 2024	0.3434	0.3679	0.3411	0.3570	184,495	-0.01(-3.25%)
Oct 23, 2024	0.3600	0.3769	0.3500	0.3690	71,408	+0.01(+1.62%)
Oct 22, 2024	0.3500	0.3747	0.3430	0.3631	52,273	+0.01(+1.54%)
Oct 21, 2024	0.3300	0.3745	0.3320	0.3576	111,951	-0.02(-4.61%)
Oct 18, 2024	0.3409	0.4000	0.3359	0.3749	169,057	+0.03(+8.26%)
Oct 17, 2024	0.3337	0.3479	0.3200	0.3463	133,050	+0.01(+1.85%)
Oct 16, 2024	0.3200	0.3479	0.3160	0.3400	108,740	-0.00(-0.09%)
Oct 15, 2024	0.3300	0.3479	0.3045	0.3403	104,172	+0.02(+7.69%)
Oct 14, 2024	0.3117	0.3300	0.3011	0.3160	166,069	+0.02(+5.26%)
Oct 11, 2024	0.2800	0.3100	0.2682	0.3002	447,381	+0.00(+0.30%)
Oct 10, 2024	0.3300	0.3350	0.2815	0.2993	250,869	-0.03(-10.12%)
Oct 09, 2024	0.3300	0.3498	0.3300	0.3330	136,989	-0.01(-3.48%)
Oct 08, 2024	0.3265	0.3600	0.3200	0.3450	193,100	+0.01(+2.68%)
Oct 07, 2024	0.3700	0.3700	0.3315	0.3360	190,452	-0.04(-10.14%)
Oct 04, 2024	0.3900	0.3900	0.3540	0.3739	275,052	+0.02(+6.89%)
Oct 03, 2024	0.3800	0.3818	0.3200	0.3498	187,947	-0.03(-8.38%)
Oct 02, 2024	0.3600	0.3889	0.3600	0.3818	163,923	+0.01(+2.69%)
Oct 01, 2024	0.3700	0.4194	0.3563	0.3718	602,516	-0.03(-7.05%)
Sep 30, 2024	0.4121	0.4420	0.3520	0.4000	1,411,989	-0.01(-2.94%)
Sep 27, 2024	0.4500	0.4780	0.3986	0.4121	10,632,695	+0.04(+11.38%)
Sep 26, 2024	0.3600	0.4050	0.3500	0.3700	9,065,902	+0.01(+2.78%)
Sep 25, 2024	0.3701	0.3905	0.3600	0.3600	112,005	-0.01(-2.73%)
Sep 24, 2024	0.3820	0.4043	0.3700	0.3701	39,233	-0.03(-7.50%)
Sep 23, 2024	0.4200	0.4200	0.3700	0.4001	131,536	-0.03(-6.95%)
Sep 20, 2024	0.3444	0.4400	0.2513	0.4300	573,183	+0.10(+31.90%)
Sep 19, 2024	0.4000	0.4100	0.2900	0.3260	356,057	-0.10(-24.19%)
Sep 18, 2024	0.4500	0.4500	0.4220	0.4300	71,647	+0.01(+2.14%)
Sep 17, 2024	0.4401	0.4440	0.4200	0.4210	26,782	-0.03(-6.03%)
Sep 16, 2024	0.4700	0.4700	0.4401	0.4480	48,845	+0.02(+4.43%)
Sep 13, 2024	0.4100	0.4499	0.4080	0.4290	107,087	+0.01(+2.29%)
Sep 12, 2024	0.4320	0.4320	0.4000	0.4194	21,310	+0.01(+2.82%)
Sep 11, 2024	0.4227	0.4227	0.3980	0.4079	23,549	+0.00(+0.34%)
Sep 10, 2024	0.4200	0.4200	0.4000	0.4065	83,874	-0.01(-1.65%)
Sep 09, 2024	0.4001	0.4461	0.4000	0.4133	64,654	-0.02(-3.66%)
Sep 06, 2024	0.4140	0.4300	0.4000	0.4290	24,512	-0.00(-1.06%)
Sep 05, 2024	0.4500	0.4600	0.4130	0.4336	22,439	-0.02(-3.86%)
Sep 04, 2024	0.4700	0.4700	0.4292	0.4510	51,320	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.