Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.3444 | 0.4400 | 0.2513 | 0.4300 | 573,183 | +0.10(+31.90%) |
Sep 19, 2024 | 0.4000 | 0.4100 | 0.2900 | 0.3260 | 356,057 | -0.10(-24.19%) |
Sep 18, 2024 | 0.4500 | 0.4500 | 0.4220 | 0.4300 | 71,647 | +0.01(+2.14%) |
Sep 17, 2024 | 0.4401 | 0.4440 | 0.4200 | 0.4210 | 26,782 | -0.03(-6.03%) |
Sep 16, 2024 | 0.4700 | 0.4700 | 0.4401 | 0.4480 | 48,846 | +0.02(+4.43%) |
Sep 13, 2024 | 0.4100 | 0.4499 | 0.4080 | 0.4290 | 107,087 | +0.01(+2.29%) |
Sep 12, 2024 | 0.4320 | 0.4320 | 0.4000 | 0.4194 | 21,310 | +0.01(+2.82%) |
Sep 11, 2024 | 0.4227 | 0.4227 | 0.3980 | 0.4079 | 23,549 | +0.00(+0.34%) |
Sep 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4065 | 83,874 | -0.01(-1.65%) |
Sep 09, 2024 | 0.4001 | 0.4461 | 0.4000 | 0.4133 | 64,654 | -0.02(-3.66%) |
Sep 06, 2024 | 0.4140 | 0.4300 | 0.4000 | 0.4290 | 24,512 | -0.00(-1.06%) |
Sep 05, 2024 | 0.4500 | 0.4600 | 0.4130 | 0.4336 | 22,439 | -0.02(-3.86%) |
Sep 04, 2024 | 0.4700 | 0.4700 | 0.4292 | 0.4510 | 51,320 | +0.01(+1.87%) |
Sep 03, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4427 | 44,400 | -0.03(-5.61%) |
Aug 30, 2024 | 0.4700 | 0.4700 | 0.4299 | 0.4690 | 149,599 | +0.00(+0.88%) |
Aug 29, 2024 | 0.4100 | 0.4700 | 0.4100 | 0.4649 | 65,178 | +0.04(+8.37%) |
Aug 28, 2024 | 0.4201 | 0.4350 | 0.4100 | 0.4290 | 109,071 | +0.01(+2.14%) |
Aug 27, 2024 | 0.4000 | 0.4349 | 0.3910 | 0.4200 | 208,428 | -0.01(-2.60%) |
Aug 26, 2024 | 0.4174 | 0.4350 | 0.3906 | 0.4312 | 193,194 | +0.03(+7.42%) |
Aug 23, 2024 | 0.3920 | 0.4231 | 0.3910 | 0.4014 | 75,563 | -0.01(-1.35%) |
Aug 22, 2024 | 0.4475 | 0.4500 | 0.4033 | 0.4069 | 100,892 | -0.04(-9.38%) |
Aug 21, 2024 | 0.4300 | 0.4490 | 0.4150 | 0.4490 | 81,925 | +0.01(+2.28%) |
Aug 20, 2024 | 0.4188 | 0.4400 | 0.3938 | 0.4390 | 100,951 | +0.03(+7.07%) |
Aug 19, 2024 | 0.4276 | 0.4400 | 0.4000 | 0.4100 | 52,526 | -0.01(-3.48%) |
Aug 16, 2024 | 0.4470 | 0.4470 | 0.4100 | 0.4248 | 26,703 | -0.01(-1.21%) |
Aug 15, 2024 | 0.4510 | 0.4830 | 0.4201 | 0.4300 | 218,040 | -0.02(-4.44%) |
Aug 14, 2024 | 0.4600 | 0.4999 | 0.4336 | 0.4500 | 207,477 | -0.04(-8.42%) |
Aug 13, 2024 | 0.4588 | 0.4914 | 0.4302 | 0.4914 | 52,806 | +0.05(+11.38%) |
Aug 12, 2024 | 0.4351 | 0.4500 | 0.4351 | 0.4412 | 38,472 | +0.01(+1.43%) |
Aug 09, 2024 | 0.4500 | 0.4609 | 0.4247 | 0.4350 | 39,816 | -0.01(-1.87%) |
Aug 08, 2024 | 0.4494 | 0.4495 | 0.4222 | 0.4433 | 43,641 | +0.00(+0.29%) |
Aug 07, 2024 | 0.4290 | 0.4800 | 0.4013 | 0.4420 | 72,959 | +0.00(+0.45%) |
Aug 06, 2024 | 0.4610 | 0.5000 | 0.4400 | 0.4400 | 71,920 | -0.00(-0.43%) |
Aug 05, 2024 | 0.4500 | 0.4799 | 0.4350 | 0.4419 | 158,507 | -0.04(-7.94%) |
Aug 02, 2024 | 0.5200 | 0.5201 | 0.4700 | 0.4800 | 54,483 | -0.05(-9.42%) |
Aug 01, 2024 | 0.5095 | 0.5300 | 0.4712 | 0.5299 | 236,060 | +0.03(+5.98%) |
Jul 31, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 196,954 | +0.02(+4.17%) |
Jul 30, 2024 | 0.4789 | 0.4899 | 0.4650 | 0.4800 | 42,993 | +0.01(+1.05%) |
Jul 29, 2024 | 0.4798 | 0.4800 | 0.4638 | 0.4750 | 173,009 | -0.00(-0.23%) |
Jul 26, 2024 | 0.4719 | 0.4900 | 0.4631 | 0.4761 | 59,990 | +0.01(+2.81%) |
Jul 25, 2024 | 0.4500 | 0.4899 | 0.4500 | 0.4631 | 87,673 | -0.01(-1.47%) |
Jul 24, 2024 | 0.5000 | 0.5200 | 0.4512 | 0.4700 | 65,809 | -0.03(-5.91%) |
Jul 23, 2024 | 0.5199 | 0.5200 | 0.4750 | 0.4995 | 66,748 | -0.00(-0.10%) |
Jul 22, 2024 | 0.5000 | 0.5150 | 0.4814 | 0.5000 | 64,249 | +0.01(+2.04%) |
Jul 19, 2024 | 0.4856 | 0.5098 | 0.4800 | 0.4900 | 30,483 | -0.01(-2.00%) |
Jul 18, 2024 | 0.5200 | 0.5195 | 0.4909 | 0.5000 | 65,158 | -0.02(-3.85%) |
Jul 17, 2024 | 0.5260 | 0.5260 | 0.5000 | 0.5200 | 56,718 | +0.01(+2.44%) |
Jul 16, 2024 | 0.5056 | 0.5260 | 0.5000 | 0.5076 | 59,562 | +0.00(+0.38%) |
Jul 15, 2024 | 0.5500 | 0.5649 | 0.5020 | 0.5057 | 47,884 | -0.03(-6.00%) |
Jul 12, 2024 | 0.4980 | 0.5430 | 0.4980 | 0.5380 | 27,426 | +0.03(+6.51%) |
Jul 11, 2024 | 0.5450 | 0.5450 | 0.5038 | 0.5051 | 128,473 | +0.00(+0.48%) |
Jul 10, 2024 | 0.5099 | 0.5450 | 0.4900 | 0.5027 | 201,656 | -0.01(-1.41%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.4751 | 0.5099 | 79,573 | -0.01(-1.20%) |
Jul 08, 2024 | 0.5610 | 0.5610 | 0.5100 | 0.5161 | 102,028 | -0.03(-5.13%) |
Jul 05, 2024 | 0.5200 | 0.5460 | 0.5010 | 0.5440 | 76,290 | +0.03(+5.28%) |
Jul 03, 2024 | 0.5290 | 0.5499 | 0.5151 | 0.5167 | 71,799 | -0.04(-6.88%) |
Jul 02, 2024 | 0.5618 | 0.5698 | 0.5112 | 0.5549 | 56,710 | +0.01(+1.07%) |