Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6100 | 0.6200 | 0.5987 | 0.6080 | 35,695 | -0.01(-1.95%) |
Jun 13, 2024 | 0.5967 | 0.6250 | 0.5967 | 0.6201 | 52,560 | -0.01(-0.89%) |
Jun 12, 2024 | 0.6510 | 0.7000 | 0.5817 | 0.6257 | 166,857 | -0.04(-6.02%) |
Jun 11, 2024 | 0.6680 | 0.6999 | 0.6500 | 0.6658 | 116,988 | +0.01(+1.96%) |
Jun 10, 2024 | 0.6900 | 0.6946 | 0.6305 | 0.6530 | 149,732 | -0.02(-3.56%) |
Jun 07, 2024 | 0.6389 | 0.7150 | 0.6000 | 0.6771 | 303,163 | +0.08(+12.85%) |
Jun 06, 2024 | 0.6100 | 0.6450 | 0.5920 | 0.6000 | 138,714 | -0.01(-1.66%) |
Jun 05, 2024 | 0.5500 | 0.6500 | 0.5473 | 0.6101 | 215,830 | +0.06(+10.93%) |
Jun 04, 2024 | 0.5400 | 0.5590 | 0.5101 | 0.5500 | 84,391 | +0.01(+2.04%) |
Jun 03, 2024 | 0.5200 | 0.5697 | 0.4880 | 0.5390 | 85,167 | +0.02(+3.45%) |
May 31, 2024 | 0.5449 | 0.5449 | 0.5121 | 0.5210 | 76,096 | -0.02(-3.70%) |
May 30, 2024 | 0.5700 | 0.5700 | 0.5118 | 0.5410 | 87,907 | -0.02(-3.39%) |
May 29, 2024 | 0.5390 | 0.5600 | 0.4806 | 0.5600 | 385,208 | +0.03(+6.26%) |
May 28, 2024 | 0.5690 | 0.5690 | 0.5100 | 0.5270 | 357,430 | -0.02(-2.93%) |
May 24, 2024 | 0.5419 | 0.5700 | 0.5200 | 0.5429 | 165,166 | -0.01(-1.95%) |
May 23, 2024 | 0.5500 | 0.6000 | 0.5001 | 0.5537 | 374,007 | +0.00(+0.67%) |
May 22, 2024 | 0.5500 | 0.5700 | 0.5031 | 0.5500 | 81,797 | -0.00(-0.25%) |
May 21, 2024 | 0.6000 | 0.6000 | 0.5111 | 0.5514 | 307,172 | -0.04(-6.62%) |
May 20, 2024 | 0.6000 | 0.6400 | 0.5600 | 0.5905 | 177,066 | -0.02(-3.20%) |
May 17, 2024 | 0.5200 | 0.6400 | 0.4958 | 0.6100 | 696,335 | +0.09(+16.63%) |
May 16, 2024 | 0.4425 | 0.5326 | 0.4361 | 0.5230 | 213,326 | +0.08(+18.09%) |
May 15, 2024 | 0.4250 | 0.4698 | 0.4011 | 0.4429 | 201,060 | -0.00(-0.38%) |
May 14, 2024 | 0.3750 | 0.4800 | 0.3750 | 0.4446 | 890,937 | +0.08(+23.16%) |
May 13, 2024 | 0.4400 | 0.4690 | 0.3500 | 0.3610 | 1,487,823 | -0.08(-18.55%) |
May 10, 2024 | 0.4670 | 0.4825 | 0.4150 | 0.4432 | 793,806 | -0.03(-7.28%) |
May 09, 2024 | 0.5220 | 0.5812 | 0.4500 | 0.4780 | 760,867 | -0.06(-10.92%) |
May 08, 2024 | 0.6000 | 0.6198 | 0.5110 | 0.5366 | 501,031 | -0.07(-11.20%) |
May 07, 2024 | 0.7500 | 0.7600 | 0.5000 | 0.6043 | 2,099,598 | -0.18(-23.40%) |
May 06, 2024 | 0.8039 | 0.8200 | 0.7500 | 0.7889 | 831,745 | -0.06(-7.19%) |
May 03, 2024 | 0.6200 | 0.8800 | 0.6094 | 0.8500 | 4,261,928 | +0.23(+37.32%) |
May 02, 2024 | 0.5145 | 0.8548 | 0.4900 | 0.6190 | 10,139,081 | +0.13(+26.33%) |
May 01, 2024 | 0.2751 | 0.5000 | 0.2751 | 0.4900 | 4,633,546 | +0.21(+72.78%) |
Apr 30, 2024 | 0.2500 | 0.2900 | 0.2466 | 0.2836 | 293,204 | +0.03(+13.35%) |
Apr 29, 2024 | 0.2730 | 0.2800 | 0.2499 | 0.2502 | 334,584 | -0.01(-3.51%) |
Apr 26, 2024 | 0.2414 | 0.2800 | 0.2400 | 0.2593 | 286,335 | +0.03(+11.48%) |
Apr 25, 2024 | 0.2550 | 0.2699 | 0.2120 | 0.2326 | 853,678 | -0.02(-6.96%) |
Apr 24, 2024 | 0.2800 | 0.2988 | 0.2412 | 0.2500 | 563,229 | -0.03(-10.39%) |
Apr 23, 2024 | 0.3057 | 0.3200 | 0.2649 | 0.2790 | 422,292 | -0.03(-9.65%) |
Apr 22, 2024 | 0.3240 | 0.3240 | 0.3040 | 0.3088 | 345,656 | +0.00(+0.92%) |
Apr 19, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3060 | 345,863 | +0.01(+2.00%) |
Apr 18, 2024 | 0.3200 | 0.3241 | 0.2812 | 0.3000 | 817,371 | -0.02(-6.25%) |
Apr 17, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 658,984 | -0.03(-8.20%) |
Apr 16, 2024 | 0.3492 | 0.3800 | 0.3300 | 0.3486 | 266,556 | -0.01(-3.17%) |
Apr 15, 2024 | 0.3500 | 0.3699 | 0.3400 | 0.3600 | 398,704 | +0.00(+0.45%) |
Apr 12, 2024 | 0.3790 | 0.3799 | 0.3450 | 0.3584 | 538,381 | -0.00(-0.44%) |
Apr 11, 2024 | 0.3610 | 0.3800 | 0.3430 | 0.3600 | 172,846 | +0.01(+2.30%) |
Apr 10, 2024 | 0.3700 | 0.3700 | 0.3433 | 0.3519 | 87,257 | +0.00(+0.54%) |
Apr 09, 2024 | 0.3757 | 0.3758 | 0.3316 | 0.3500 | 321,103 | -0.01(-2.23%) |
Apr 08, 2024 | 0.3800 | 0.3800 | 0.3520 | 0.3580 | 113,717 | -0.00(-1.10%) |
Apr 05, 2024 | 0.3790 | 0.3800 | 0.3516 | 0.3620 | 296,519 | -0.01(-2.16%) |
Apr 04, 2024 | 0.3870 | 0.3870 | 0.3650 | 0.3700 | 126,644 | -0.01(-1.60%) |
Apr 03, 2024 | 0.3700 | 0.3896 | 0.3705 | 0.3760 | 52,711 | +0.00(+1.18%) |
Apr 02, 2024 | 0.3636 | 0.3800 | 0.3500 | 0.3716 | 153,775 | +0.01(+2.09%) |