Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.200 | 4.660 | 4.160 | 4.645 | 478,194 | +0.55(+13.57%) |
Jul 01, 2025 | 4.000 | 4.180 | 4.000 | 4.090 | 91,750 | -0.10(-2.39%) |
Jun 30, 2025 | 3.950 | 4.309 | 3.950 | 4.190 | 229,464 | +0.24(+6.08%) |
Jun 27, 2025 | 4.100 | 4.100 | 3.900 | 3.950 | 129,526 | -0.07(-1.74%) |
Jun 26, 2025 | 4.000 | 4.110 | 3.960 | 4.020 | 86,560 | +0.08(+2.03%) |
Jun 25, 2025 | 4.240 | 4.360 | 3.930 | 3.940 | 123,150 | -0.12(-2.96%) |
Jun 24, 2025 | 3.950 | 4.180 | 3.950 | 4.060 | 290,070 | +0.30(+8.07%) |
Jun 23, 2025 | 3.880 | 3.959 | 3.600 | 3.757 | 322,181 | -0.23(-5.85%) |
Jun 20, 2025 | 4.320 | 4.320 | 3.950 | 3.990 | 249,361 | -0.15(-3.62%) |
Jun 18, 2025 | 4.390 | 4.390 | 4.030 | 4.140 | 174,848 | -0.09(-2.13%) |
Jun 17, 2025 | 4.310 | 4.470 | 4.200 | 4.230 | 118,325 | -0.26(-5.79%) |
Jun 16, 2025 | 4.370 | 4.600 | 4.220 | 4.490 | 435,202 | +0.27(+6.40%) |
Jun 13, 2025 | 4.230 | 4.450 | 4.180 | 4.220 | 464,835 | -0.35(-7.66%) |
Jun 12, 2025 | 4.900 | 5.138 | 4.550 | 4.570 | 652,703 | -0.11(-2.35%) |
Jun 11, 2025 | 4.500 | 5.300 | 4.280 | 4.680 | 1,459,444 | +0.74(+18.78%) |
Jun 10, 2025 | 4.150 | 4.300 | 3.820 | 3.940 | 582,611 | -0.05(-1.25%) |
Jun 09, 2025 | 4.150 | 4.150 | 3.900 | 3.990 | 608,129 | +0.08(+1.92%) |
Jun 06, 2025 | 3.950 | 4.120 | 3.800 | 3.915 | 389,958 | +0.21(+5.81%) |
Jun 05, 2025 | 4.220 | 4.220 | 3.640 | 3.700 | 660,090 | -0.48(-11.48%) |
Jun 04, 2025 | 4.430 | 4.440 | 4.170 | 4.180 | 237,976 | -0.19(-4.35%) |
Jun 03, 2025 | 4.600 | 4.610 | 4.240 | 4.370 | 166,516 | -0.02(-0.46%) |
Jun 02, 2025 | 4.290 | 4.460 | 4.110 | 4.390 | 204,513 | +0.14(+3.29%) |
May 30, 2025 | 4.300 | 4.600 | 4.100 | 4.250 | 653,103 | -0.63(-12.91%) |
May 29, 2025 | 5.460 | 5.500 | 4.800 | 4.880 | 599,362 | -0.39(-7.40%) |
May 28, 2025 | 5.350 | 5.470 | 5.070 | 5.270 | 251,854 | -0.01(-0.19%) |
May 27, 2025 | 5.880 | 5.940 | 5.190 | 5.280 | 686,011 | +0.05(+0.96%) |
May 23, 2025 | 4.740 | 5.550 | 4.550 | 5.230 | 754,083 | +0.13(+2.55%) |
May 22, 2025 | 3.860 | 5.359 | 3.860 | 5.100 | 1,645,269 | +1.28(+33.51%) |
May 21, 2025 | 4.150 | 4.250 | 3.800 | 3.820 | 305,980 | -0.33(-7.95%) |
May 20, 2025 | 4.250 | 4.430 | 3.975 | 4.150 | 395,626 | +0.05(+1.22%) |
May 19, 2025 | 3.860 | 4.210 | 3.850 | 4.100 | 213,678 | -0.02(-0.49%) |
May 16, 2025 | 4.250 | 4.440 | 4.000 | 4.120 | 314,447 | +0.12(+3.00%) |
May 15, 2025 | 3.950 | 4.140 | 3.820 | 4.000 | 212,572 | -0.08(-1.96%) |
May 14, 2025 | 3.920 | 4.370 | 3.660 | 4.080 | 710,251 | +0.41(+11.17%) |
May 13, 2025 | 3.510 | 3.930 | 3.510 | 3.670 | 417,966 | -0.76(-17.16%) |
May 12, 2025 | 4.600 | 4.690 | 4.050 | 4.430 | 582,156 | +0.64(+16.87%) |
May 09, 2025 | 3.800 | 3.940 | 3.630 | 3.791 | 425,623 | +0.12(+3.28%) |
May 08, 2025 | 3.240 | 3.770 | 3.082 | 3.670 | 589,328 | +0.63(+20.73%) |
May 07, 2025 | 3.290 | 3.300 | 3.030 | 3.040 | 164,091 | -0.18(-5.59%) |
May 06, 2025 | 3.200 | 3.370 | 3.000 | 3.220 | 139,201 | +0.02(+0.63%) |
May 05, 2025 | 3.300 | 3.350 | 2.900 | 3.200 | 335,128 | -0.40(-11.11%) |
May 02, 2025 | 3.150 | 3.711 | 3.092 | 3.600 | 479,531 | +0.53(+17.26%) |