Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	12.51	12.82	12.23	12.71	13,999	+0.19(+1.49%)
Feb 17, 2026	12.60	12.62	12.41	12.52	21,866	-0.25(-1.92%)
Feb 13, 2026	12.60	12.79	12.46	12.77	11,277	-0.16(-1.25%)
Feb 12, 2026	13.22	13.37	12.84	12.93	20,132	-0.56(-4.16%)
Feb 11, 2026	14.04	14.04	13.42	13.49	6,612	-0.49(-3.52%)
Feb 10, 2026	14.20	14.38	13.95	13.98	10,739	-0.35(-2.42%)
Feb 09, 2026	14.10	14.55	14.10	14.33	8,388	+0.01(+0.04%)
Feb 06, 2026	13.68	14.38	13.68	14.32	5,540	+0.27(+1.90%)
Feb 05, 2026	14.31	14.31	14.02	14.05	10,286	-0.84(-5.64%)
Feb 04, 2026	15.17	15.17	14.71	14.89	6,986	-0.22(-1.44%)
Feb 03, 2026	15.18	15.18	14.94	15.11	7,707	+0.03(+0.20%)
Feb 02, 2026	15.13	15.15	15.02	15.08	3,849	-0.11(-0.72%)
Jan 30, 2026	15.50	15.50	15.14	15.19	10,261	-0.31(-2.01%)
Jan 29, 2026	16.16	16.36	15.47	15.50	22,811	-0.89(-5.42%)
Jan 28, 2026	16.72	16.72	16.36	16.39	16,396	-0.34(-2.05%)
Jan 27, 2026	16.72	16.84	16.48	16.73	21,140	+0.13(+0.79%)
Jan 26, 2026	17.47	17.47	16.54	16.60	27,212	-0.69(-4.02%)
Jan 23, 2026	17.83	17.92	17.25	17.30	16,362	-0.55(-3.10%)
Jan 22, 2026	17.62	17.94	17.62	17.85	15,676	+0.40(+2.27%)
Jan 21, 2026	18.83	18.83	17.27	17.46	16,521	-0.87(-4.72%)
Jan 20, 2026	18.00	18.96	17.74	18.32	9,582	-0.13(-0.70%)
Jan 16, 2026	18.30	18.54	17.83	18.45	11,256	+0.37(+2.02%)
Jan 15, 2026	18.74	18.75	18.08	18.08	38,859	-0.37(-1.99%)
Jan 14, 2026	17.74	18.45	17.17	18.45	24,790	+0.85(+4.85%)
Jan 13, 2026	18.11	18.11	17.60	17.60	8,263	-0.39(-2.15%)
Jan 12, 2026	17.21	18.05	17.21	17.98	6,254	+0.39(+2.24%)
Jan 09, 2026	17.81	18.01	17.59	17.59	12,155	-0.07(-0.37%)
Jan 08, 2026	17.47	17.93	17.47	17.66	24,146	+0.06(+0.33%)
Jan 07, 2026	17.62	17.76	17.58	17.60	15,372	+0.00(+0.00%)
Jan 06, 2026	17.58	17.60	17.58	17.60	1,033	+0.08(+0.46%)
Jan 05, 2026	17.48	17.58	17.40	17.52	8,171	+0.36(+2.10%)
Jan 02, 2026	16.70	17.16	16.57	17.16	2,753	+0.50(+3.03%)
Dec 31, 2025	16.74	16.77	16.65	16.65	7,422	-0.09(-0.57%)
Dec 30, 2025	16.85	16.91	16.63	16.75	3,734	-0.21(-1.22%)
Dec 29, 2025	16.84	16.95	16.84	16.95	2,994	-0.07(-0.41%)
Dec 26, 2025	17.72	17.72	17.02	17.02	4,730	-0.63(-3.54%)
Dec 24, 2025	17.80	17.80	17.60	17.65	16,592	-0.21(-1.18%)
Dec 23, 2025	17.96	18.11	17.78	17.86	8,812	-0.34(-1.85%)
Dec 22, 2025	18.13	18.21	18.13	18.20	1,126	+0.43(+2.44%)
Dec 19, 2025	17.26	17.76	17.26	17.76	8,221	+0.52(+3.02%)
Dec 18, 2025	17.46	17.46	17.11	17.24	16,480	+0.08(+0.48%)
Dec 17, 2025	17.56	17.66	17.16	17.16	3,073	-0.27(-1.54%)
Dec 16, 2025	17.37	17.43	17.24	17.43	8,126	+0.06(+0.36%)
Dec 15, 2025	17.67	17.72	17.37	17.37	14,141	-0.47(-2.63%)
Dec 12, 2025	18.11	18.25	17.67	17.84	4,763	-0.29(-1.58%)
Dec 11, 2025	17.65	18.19	17.65	18.12	16,587	+0.11(+0.62%)
Dec 10, 2025	18.09	18.33	17.99	18.01	20,879	+0.55(+3.15%)
Dec 09, 2025	17.47	17.48	17.44	17.46	19,854	-1.17(-6.30%)
Dec 08, 2025	18.49	18.68	18.49	18.63	10,329	-0.00(-0.02%)
Dec 05, 2025	18.72	18.72	18.60	18.64	3,622	-0.00(-0.00%)
Dec 04, 2025	18.52	18.78	18.43	18.64	10,688	+0.27(+1.49%)
Dec 03, 2025	17.92	18.36	17.78	18.36	8,596	+0.46(+2.56%)
Dec 02, 2025	17.94	18.04	17.73	17.91	17,238	+0.21(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.