Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	24.89	25.00	24.89	24.98	34,337	+0.08(+0.32%)
Feb 17, 2026	24.90	24.97	24.88	24.90	7,402	+0.00(+0.00%)
Feb 13, 2026	24.88	24.90	24.88	24.90	1,346	+0.05(+0.20%)
Feb 12, 2026	24.91	24.91	24.85	24.85	6,906	-0.05(-0.20%)
Feb 11, 2026	24.91	24.93	24.88	24.90	4,435	+0.01(+0.04%)
Feb 10, 2026	24.87	24.91	24.87	24.89	4,421	-0.10(-0.40%)
Feb 09, 2026	24.99	24.99	24.99	24.99	661	+0.09(+0.36%)
Feb 06, 2026	24.84	24.93	24.84	24.90	47,865	-0.02(-0.08%)
Feb 05, 2026	24.85	24.98	24.80	24.92	110,416	+0.10(+0.40%)
Feb 04, 2026	24.87	24.87	24.78	24.82	9,659	-0.04(-0.16%)
Feb 03, 2026	24.94	24.94	24.86	24.86	21,522	+0.00(+0.02%)
Feb 02, 2026	24.91	24.93	24.84	24.86	12,201	-0.10(-0.42%)
Jan 30, 2026	24.97	24.98	24.95	24.96	27,087	+0.00(+0.00%)
Jan 29, 2026	24.95	24.96	24.90	24.96	86,925	+0.01(+0.04%)
Jan 28, 2026	24.80	24.95	24.80	24.95	28,338	+0.04(+0.16%)
Jan 27, 2026	24.86	24.91	24.78	24.91	15,387	+0.04(+0.16%)
Jan 26, 2026	24.88	24.91	24.87	24.87	4,301	-0.03(-0.12%)
Jan 23, 2026	24.90	24.93	24.86	24.90	34,729	+0.00(+0.00%)
Jan 22, 2026	24.90	24.90	24.84	24.90	68,836	+0.05(+0.20%)
Jan 21, 2026	24.80	24.90	24.75	24.85	41,745	+0.11(+0.44%)
Jan 20, 2026	24.60	24.79	24.60	24.74	27,196	+0.04(+0.14%)
Jan 16, 2026	24.75	24.80	24.65	24.70	29,088	-0.06(-0.22%)
Jan 15, 2026	24.90	24.90	24.60	24.76	95,642	+0.22(+0.88%)
Jan 14, 2026	24.37	24.55	24.37	24.54	18,083	+0.06(+0.23%)
Jan 13, 2026	24.51	24.52	24.45	24.49	5,842	+0.05(+0.20%)
Jan 12, 2026	24.41	24.53	24.41	24.44	13,294	+0.01(+0.04%)
Jan 09, 2026	24.43	24.44	24.27	24.43	11,453	+0.05(+0.20%)
Jan 08, 2026	24.35	24.44	24.26	24.38	12,390	+0.10(+0.41%)
Jan 07, 2026	24.40	24.41	24.26	24.28	14,119	+0.02(+0.08%)
Jan 06, 2026	24.44	24.44	24.24	24.26	21,623	-0.07(-0.30%)
Jan 05, 2026	24.16	24.39	24.16	24.33	8,443	+0.10(+0.43%)
Jan 02, 2026	24.26	24.41	24.16	24.23	5,029	-0.14(-0.57%)
Dec 31, 2025	24.16	24.37	24.05	24.37	7,573	+0.26(+1.09%)
Dec 30, 2025	24.24	24.26	24.11	24.11	8,576	-0.05(-0.23%)
Dec 29, 2025	24.17	24.40	24.15	24.16	10,240	-0.02(-0.10%)
Dec 26, 2025	24.21	24.21	24.16	24.19	3,080	+0.01(+0.06%)
Dec 24, 2025	24.11	24.17	24.11	24.17	1,807	+0.06(+0.25%)
Dec 23, 2025	24.16	24.28	24.10	24.11	4,189	-0.05(-0.20%)
Dec 22, 2025	24.19	24.26	24.16	24.16	11,968	-0.05(-0.20%)
Dec 19, 2025	24.35	24.41	24.16	24.21	17,656	-0.13(-0.55%)
Dec 18, 2025	24.37	24.41	24.34	24.34	3,408	+0.03(+0.10%)
Dec 17, 2025	24.29	24.37	24.28	24.32	3,383	+0.04(+0.16%)
Dec 16, 2025	24.25	24.41	24.17	24.28	47,356	+0.36(+1.53%)
Dec 15, 2025	23.89	24.03	23.89	23.91	2,663	-0.03(-0.12%)
Dec 12, 2025	23.84	23.97	23.84	23.94	2,231	+0.05(+0.21%)
Dec 11, 2025	23.93	23.96	23.87	23.90	3,163	+0.04(+0.17%)
Dec 10, 2025	23.94	23.94	23.84	23.86	1,568	-0.13(-0.53%)
Dec 09, 2025	23.91	24.13	23.83	23.98	12,604	+0.22(+0.91%)
Dec 08, 2025	23.84	23.87	23.77	23.77	6,224	-0.14(-0.58%)
Dec 05, 2025	23.85	23.90	23.82	23.90	1,397	+0.04(+0.17%)
Dec 04, 2025	23.94	23.94	23.82	23.87	7,279	-0.03(-0.12%)
Dec 03, 2025	23.83	23.91	23.80	23.90	2,751	+0.11(+0.46%)
Dec 02, 2025	23.93	23.93	23.67	23.79	3,823	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.