Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.720	3.140	2.660	2.880	987,030	+0.18(+6.67%)
Feb 19, 2025	2.450	2.730	2.410	2.700	549,519	+0.22(+8.87%)
Feb 18, 2025	2.850	2.860	2.410	2.480	848,609	-0.23(-8.49%)
Feb 14, 2025	2.730	2.770	2.640	2.710	553,186	-0.07(-2.52%)
Feb 13, 2025	2.970	2.970	2.650	2.780	652,960	-0.19(-6.40%)
Feb 12, 2025	2.860	3.060	2.600	2.970	1,165,026	+0.10(+3.48%)
Feb 11, 2025	2.910	2.940	2.510	2.870	1,081,497	-0.11(-3.69%)
Feb 10, 2025	3.220	3.337	2.800	2.980	1,107,986	+2.96(+17429.41%)
Feb 07, 2025	0.0198	0.0201	0.0166	0.0170	274,202,112	-0.00(-20.19%)
Feb 06, 2025	0.0217	0.0221	0.0208	0.0213	130,843,552	+0.00(+1.91%)
Feb 05, 2025	0.0213	0.0229	0.0192	0.0209	235,162,112	-0.00(-14.34%)
Feb 04, 2025	0.0238	0.0267	0.0235	0.0244	122,850,040	-0.00(-8.61%)
Feb 03, 2025	0.0298	0.0298	0.0255	0.0267	184,373,312	+0.00(+4.30%)
Jan 31, 2025	0.0320	0.0322	0.0251	0.0256	341,798,080	+0.00(+4.92%)
Jan 30, 2025	0.0260	0.0260	0.0230	0.0244	124,551,744	-0.00(-6.15%)
Jan 29, 2025	0.0300	0.0300	0.0251	0.0260	135,424,656	-0.00(-15.86%)
Jan 28, 2025	0.0335	0.0340	0.0301	0.0309	109,086,528	-0.00(-7.76%)
Jan 27, 2025	0.0348	0.0358	0.0321	0.0335	117,883,680	-0.00(-11.38%)
Jan 24, 2025	0.0379	0.0395	0.0350	0.0378	286,927,328	+0.00(+10.85%)
Jan 23, 2025	0.0343	0.0378	0.0325	0.0341	136,942,992	+0.00(+2.71%)
Jan 22, 2025	0.0349	0.0360	0.0320	0.0332	153,011,680	-0.00(-4.05%)
Jan 21, 2025	0.0380	0.0386	0.0320	0.0346	226,830,736	-0.01(-16.83%)
Jan 17, 2025	0.0392	0.0444	0.0380	0.0416	387,229,664	-0.00(-1.65%)
Jan 16, 2025	0.0428	0.0459	0.0391	0.0423	202,685,776	-0.01(-15.74%)
Jan 15, 2025	0.0566	0.0577	0.0479	0.0502	104,011,056	-0.03(-35.81%)
Jan 14, 2025	0.0755	0.0922	0.0745	0.0782	69,205,856	-0.02(-22.19%)
Jan 13, 2025	0.1300	0.1312	0.0951	0.1005	103,148,696	-0.03(-25.45%)
Jan 10, 2025	0.1657	0.1657	0.1262	0.1348	39,620,724	-0.03(-18.35%)
Jan 08, 2025	0.1663	0.1845	0.1200	0.1651	63,182,600	-0.06(-27.27%)
Jan 07, 2025	0.2553	0.3386	0.1722	0.2270	671,613,504	+0.08(+56.77%)
Jan 06, 2025	0.1075	0.1477	0.1003	0.1448	99,127,376	+0.03(+29.87%)
Jan 03, 2025	0.0914	0.1193	0.0883	0.1115	86,976,560	+0.01(+14.95%)
Jan 02, 2025	0.0900	0.0970	0.0868	0.0970	23,513,320	+0.01(+10.23%)
Dec 31, 2024				0.0880	0	+0.00(+2.33%)
Dec 30, 2024	0.0800	0.0963	0.0759	0.0860	34,350,168	+0.00(+2.50%)
Dec 27, 2024	0.0830	0.0880	0.0829	0.0839	15,559,337	-0.00(-3.67%)
Dec 26, 2024	0.0850	0.0897	0.0820	0.0871	19,111,108	-0.00(-2.90%)
Dec 24, 2024	0.0925	0.0944	0.0855	0.0897	31,024,310	+0.00(+1.93%)
Dec 23, 2024	0.0830	0.1044	0.0796	0.0880	154,864,064	+0.01(+15.18%)
Dec 20, 2024	0.0762	0.0780	0.0725	0.0764	25,065,582	-0.00(-2.05%)
Dec 19, 2024	0.0960	0.0960	0.0773	0.0780	30,575,468	-0.02(-19.59%)
Dec 18, 2024	0.0800	0.1040	0.0760	0.0970	98,396,056	+0.01(+10.23%)
Dec 17, 2024	0.0965	0.1680	0.0765	0.0880	1,129,347,584	+0.01(+8.64%)
Dec 16, 2024	0.0800	0.0843	0.0746	0.0810	33,372,120	+0.00(+4.11%)
Dec 13, 2024	0.0761	0.0843	0.0731	0.0778	26,647,000	+0.00(+3.32%)
Dec 12, 2024	0.0873	0.0873	0.0731	0.0753	34,846,124	-0.01(-13.45%)
Dec 11, 2024	0.0936	0.0942	0.0862	0.0870	29,635,876	-0.01(-7.45%)
Dec 10, 2024	0.1039	0.1039	0.0910	0.0940	54,569,304	-0.02(-19.52%)
Dec 09, 2024	0.1192	0.1378	0.1065	0.1168	276,977,952	+0.02(+26.96%)
Dec 06, 2024	0.0900	0.0946	0.0860	0.0920	73,593,304	+0.00(+1.21%)
Dec 05, 2024	0.0940	0.0988	0.0855	0.0909	39,270,060	-0.08(-46.87%)
Dec 04, 2024	0.1870	0.1895	0.1675	0.1711	1,127,354	-0.02(-10.32%)
Dec 03, 2024	0.2190	0.2190	0.1860	0.1908	734,774	-0.03(-12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.