Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	2.300	2.376	2.260	2.270	72,725	-0.08(-3.40%)
Aug 11, 2025	2.360	2.399	2.330	2.350	20,603	-0.02(-0.84%)
Aug 08, 2025	2.370	2.499	2.260	2.370	67,485	-0.02(-0.84%)
Aug 07, 2025	2.350	2.450	2.320	2.390	88,476	-0.16(-6.27%)
Aug 06, 2025	2.610	2.689	2.440	2.550	48,676	-0.03(-1.16%)
Aug 05, 2025	2.650	2.690	2.550	2.580	34,482	-0.11(-4.09%)
Aug 04, 2025	2.390	2.790	2.280	2.690	227,285	+0.45(+20.09%)
Aug 01, 2025	2.260	2.279	2.204	2.240	45,090	-0.07(-3.03%)
Jul 31, 2025	2.280	2.346	2.234	2.310	25,615	+0.03(+1.32%)
Jul 30, 2025	2.420	2.459	2.280	2.280	71,379	-0.11(-4.60%)
Jul 29, 2025	2.520	2.530	2.390	2.390	49,182	-0.20(-7.72%)
Jul 28, 2025	2.440	2.660	2.440	2.590	57,989	+0.14(+5.71%)
Jul 25, 2025	2.520	2.570	2.400	2.450	102,852	-0.08(-3.35%)
Jul 24, 2025	2.670	2.740	2.512	2.535	117,856	-0.10(-3.98%)
Jul 23, 2025	2.550	2.750	2.550	2.640	88,940	+0.06(+2.33%)
Jul 22, 2025	2.410	2.604	2.400	2.580	45,506	+0.14(+5.74%)
Jul 21, 2025	2.400	2.460	2.400	2.440	15,502	+0.06(+2.50%)
Jul 18, 2025	2.400	2.440	2.370	2.381	18,035	-0.06(-2.44%)
Jul 17, 2025	2.300	2.460	2.290	2.440	92,089	+0.11(+4.72%)
Jul 16, 2025	2.370	2.454	2.300	2.330	154,040	-0.04(-1.69%)
Jul 15, 2025	2.380	2.420	2.314	2.370	76,414	-0.01(-0.42%)
Jul 14, 2025	2.470	2.500	2.320	2.380	80,468	-0.03(-1.24%)
Jul 11, 2025	2.430	2.480	2.390	2.410	100,572	-0.01(-0.41%)
Jul 10, 2025	2.350	2.430	2.310	2.420	31,391	+0.05(+2.11%)
Jul 09, 2025	2.340	2.445	2.280	2.370	62,325	+0.09(+3.95%)
Jul 08, 2025	2.520	2.520	2.280	2.280	80,058	-0.17(-6.94%)
Jul 07, 2025	2.500	2.515	2.420	2.450	26,358	-0.07(-2.78%)
Jul 03, 2025	2.530	2.620	2.491	2.520	33,190	+0.07(+2.86%)
Jul 02, 2025	2.440	2.470	2.370	2.450	22,577	+0.07(+2.94%)
Jul 01, 2025	2.410	2.535	2.380	2.380	52,954	-0.07(-2.86%)
Jun 30, 2025	2.410	2.490	2.380	2.450	47,366	-0.01(-0.41%)
Jun 27, 2025	2.480	2.574	2.460	2.460	58,101	-0.04(-1.60%)
Jun 26, 2025	2.490	2.630	2.490	2.500	43,229	-0.06(-2.34%)
Jun 25, 2025	2.620	2.673	2.540	2.560	50,502	-0.06(-2.29%)
Jun 24, 2025	2.510	2.630	2.510	2.620	27,369	+0.09(+3.56%)
Jun 23, 2025	2.630	2.630	2.410	2.530	71,990	-0.12(-4.53%)
Jun 20, 2025	2.750	2.810	2.650	2.650	59,445	-0.08(-2.93%)
Jun 18, 2025	2.800	2.910	2.720	2.730	110,261	-0.03(-1.09%)
Jun 17, 2025	2.830	2.880	2.720	2.760	44,494	-0.12(-4.00%)
Jun 16, 2025	2.940	2.970	2.810	2.875	39,232	+0.04(+1.59%)
Jun 13, 2025	2.980	3.110	2.770	2.830	89,379	-0.29(-9.29%)
Jun 12, 2025	3.050	3.191	3.033	3.120	73,531	+0.02(+0.81%)
Jun 11, 2025	3.180	3.340	3.073	3.095	105,265	-0.09(-2.98%)
Jun 10, 2025	2.920	3.300	2.920	3.190	144,880	+0.17(+5.63%)
Jun 09, 2025	2.660	3.220	2.568	3.020	289,541	+0.52(+20.80%)
Jun 06, 2025	2.530	2.663	2.400	2.500	215,164	-0.18(-6.72%)
Jun 05, 2025	2.730	2.870	2.660	2.680	254,072	-0.19(-6.62%)
Jun 04, 2025	3.400	3.570	2.810	2.870	1,466,957	-0.42(-12.77%)
Jun 03, 2025	2.770	3.500	2.744	3.290	1,873,278	+0.50(+17.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.