Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	15.19	15.68	14.89	15.64	14,035,223	+0.42(+2.76%)
Dec 02, 2025	15.85	16.25	15.20	15.22	21,938,930	-0.26(-1.68%)
Dec 01, 2025	15.24	15.81	14.88	15.48	19,123,440	-0.65(-4.03%)
Nov 28, 2025	15.72	16.65	15.56	16.13	21,219,142	+1.17(+7.82%)
Nov 26, 2025	14.57	15.24	14.23	14.96	19,374,764	+0.57(+3.96%)
Nov 25, 2025	13.63	14.44	13.12	14.39	21,027,506	+0.51(+3.67%)
Nov 24, 2025	13.06	13.91	12.83	13.88	17,438,156	+1.17(+9.21%)
Nov 21, 2025	12.50	12.91	12.04	12.71	18,272,108	-0.07(-0.55%)
Nov 20, 2025	14.08	14.33	12.74	12.78	21,837,586	-0.57(-4.27%)
Nov 19, 2025	13.97	14.46	13.04	13.35	21,261,140	-0.59(-4.23%)
Nov 18, 2025	13.63	14.24	13.46	13.94	18,298,430	+0.06(+0.43%)
Nov 17, 2025	13.77	14.23	13.34	13.88	22,845,048	-0.07(-0.50%)
Nov 14, 2025	13.21	14.54	12.75	13.95	31,664,732	+0.07(+0.50%)
Nov 13, 2025	15.06	15.20	13.60	13.88	28,310,780	-1.58(-10.22%)
Nov 12, 2025	16.47	16.47	15.08	15.46	24,216,264	-0.68(-4.21%)
Nov 11, 2025	16.81	16.82	15.92	16.14	22,225,856	-1.18(-6.81%)
Nov 10, 2025	17.79	18.00	17.05	17.32	17,577,626	+0.31(+1.82%)
Nov 07, 2025	16.59	17.12	15.97	17.01	22,442,180	-0.33(-1.90%)
Nov 06, 2025	18.83	18.90	17.30	17.34	22,647,984	-1.63(-8.59%)
Nov 05, 2025	19.42	19.73	18.41	18.97	32,722,604	-0.30(-1.58%)
Nov 04, 2025	19.69	20.93	19.06	19.27	25,207,684	-1.45(-6.97%)
Nov 03, 2025	20.89	21.83	19.95	20.72	33,686,920	+0.94(+4.75%)
Oct 31, 2025	21.71	21.91	19.31	19.78	33,356,064	-1.31(-6.21%)
Oct 30, 2025	21.45	21.83	20.74	21.09	20,538,368	-1.08(-4.87%)
Oct 29, 2025	22.02	22.58	21.06	22.17	25,229,168	+0.62(+2.85%)
Oct 28, 2025	22.95	23.23	21.43	21.55	22,919,560	-1.45(-6.28%)
Oct 27, 2025	22.23	23.49	21.57	23.00	21,627,742	+1.58(+7.38%)
Oct 24, 2025	21.27	21.89	20.90	21.42	15,624,707	+0.93(+4.54%)
Oct 23, 2025	19.15	20.96	19.15	20.49	17,790,492	+1.50(+7.90%)
Oct 22, 2025	20.22	20.58	18.39	18.99	20,074,482	-1.68(-8.13%)
Oct 21, 2025	21.58	22.19	20.49	20.67	18,200,826	-1.34(-6.09%)
Oct 20, 2025	21.06	22.55	20.61	22.01	22,002,460	+1.98(+9.89%)
Oct 17, 2025	18.81	20.29	18.50	20.03	22,556,578	+0.48(+2.46%)
Oct 16, 2025	22.11	22.11	19.40	19.55	23,036,076	-2.58(-11.66%)
Oct 15, 2025	22.80	23.01	21.49	22.13	19,299,676	-0.06(-0.27%)
Oct 14, 2025	20.83	22.93	20.07	22.19	26,279,532	+0.49(+2.26%)
Oct 13, 2025	21.51	22.01	20.86	21.70	25,809,966	+0.69(+3.28%)
Oct 10, 2025	22.89	23.93	20.64	21.01	36,397,200	-1.27(-5.70%)
Oct 09, 2025	22.01	22.37	21.16	22.28	24,633,988	+0.29(+1.32%)
Oct 08, 2025	21.74	22.41	21.37	21.99	28,834,586	+0.52(+2.42%)
Oct 07, 2025	21.80	21.87	20.11	21.47	32,336,778	-0.09(-0.42%)
Oct 06, 2025	20.47	22.08	20.10	21.56	40,295,788	+2.12(+10.91%)
Oct 03, 2025	19.39	20.80	18.97	19.44	40,191,940	+0.19(+0.99%)
Oct 02, 2025	19.36	19.66	18.90	19.25	29,474,822	+0.32(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.