Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.53 | 12.27 | 11.48 | 12.20 | 44,073,172 | +0.93(+8.25%) |
Jul 01, 2025 | 11.14 | 11.61 | 11.03 | 11.27 | 49,387,712 | -0.03(-0.27%) |
Jun 30, 2025 | 10.77 | 11.44 | 10.65 | 11.30 | 49,072,508 | +0.75(+7.11%) |
Jun 27, 2025 | 10.56 | 10.90 | 10.28 | 10.55 | 56,141,956 | +0.04(+0.38%) |
Jun 26, 2025 | 9.900 | 10.64 | 9.704 | 10.51 | 57,691,624 | +0.51(+5.10%) |
Jun 25, 2025 | 10.27 | 10.39 | 9.830 | 10.00 | 34,214,136 | -0.02(-0.20%) |
Jun 24, 2025 | 9.440 | 10.05 | 9.360 | 10.02 | 45,823,504 | +0.75(+8.09%) |
Jun 23, 2025 | 9.250 | 9.550 | 8.870 | 9.270 | 40,559,632 | -0.29(-3.03%) |
Jun 20, 2025 | 10.08 | 10.14 | 9.480 | 9.560 | 33,914,880 | -0.38(-3.82%) |
Jun 18, 2025 | 9.580 | 10.06 | 9.460 | 9.940 | 50,959,396 | +0.28(+2.90%) |
Jun 17, 2025 | 10.04 | 10.05 | 9.360 | 9.660 | 42,105,124 | -0.51(-5.01%) |
Jun 16, 2025 | 9.870 | 10.21 | 9.720 | 10.17 | 46,870,044 | +0.45(+4.63%) |
Jun 13, 2025 | 9.940 | 10.21 | 9.500 | 9.720 | 39,189,216 | -0.49(-4.80%) |
Jun 12, 2025 | 10.23 | 10.63 | 10.12 | 10.21 | 26,456,108 | -0.34(-3.22%) |
Jun 11, 2025 | 10.44 | 10.87 | 10.26 | 10.55 | 41,051,764 | +0.10(+0.96%) |
Jun 10, 2025 | 10.23 | 10.50 | 9.970 | 10.45 | 49,469,660 | +0.33(+3.26%) |
Jun 09, 2025 | 10.26 | 10.26 | 9.540 | 10.12 | 49,090,204 | +0.27(+2.74%) |
Jun 06, 2025 | 9.250 | 10.20 | 9.220 | 9.850 | 55,897,484 | +0.86(+9.57%) |
Jun 05, 2025 | 9.650 | 9.690 | 8.880 | 8.990 | 46,371,168 | -0.51(-5.37%) |
Jun 04, 2025 | 8.960 | 9.640 | 8.900 | 9.500 | 39,096,440 | +0.47(+5.20%) |
Jun 03, 2025 | 8.550 | 9.090 | 8.490 | 9.030 | 42,196,192 | +0.55(+6.49%) |
Jun 02, 2025 | 8.000 | 8.490 | 7.990 | 8.480 | 34,004,840 | +0.41(+5.08%) |
May 30, 2025 | 8.080 | 8.265 | 7.930 | 8.070 | 34,047,300 | -0.11(-1.34%) |
May 29, 2025 | 8.490 | 8.490 | 8.090 | 8.180 | 31,273,410 | -0.20(-2.39%) |
May 28, 2025 | 9.090 | 9.090 | 8.360 | 8.380 | 39,517,656 | -0.76(-8.32%) |
May 27, 2025 | 8.850 | 9.195 | 8.670 | 9.140 | 40,387,048 | +0.59(+6.90%) |
May 23, 2025 | 8.660 | 8.810 | 8.470 | 8.550 | 23,067,544 | -0.39(-4.36%) |
May 22, 2025 | 9.190 | 9.520 | 8.830 | 8.940 | 40,230,504 | +0.10(+1.13%) |
May 21, 2025 | 8.850 | 9.320 | 8.720 | 8.840 | 37,561,500 | -0.09(-1.01%) |
May 20, 2025 | 8.910 | 8.990 | 8.655 | 8.930 | 20,116,944 | -0.04(-0.45%) |
May 19, 2025 | 8.820 | 9.068 | 8.685 | 8.970 | 21,100,594 | -0.18(-1.97%) |
May 16, 2025 | 8.710 | 9.470 | 8.710 | 9.150 | 36,915,532 | +0.45(+5.17%) |
May 15, 2025 | 8.730 | 8.800 | 8.392 | 8.700 | 28,837,136 | -0.21(-2.36%) |
May 14, 2025 | 9.030 | 9.050 | 8.800 | 8.910 | 20,616,778 | -0.15(-1.66%) |
May 13, 2025 | 8.880 | 9.090 | 8.630 | 9.060 | 32,756,748 | +0.37(+4.20%) |
May 12, 2025 | 9.020 | 9.120 | 8.475 | 8.695 | 29,877,594 | +0.21(+2.54%) |
May 09, 2025 | 8.520 | 8.890 | 8.260 | 8.480 | 32,559,882 | +0.04(+0.47%) |
May 08, 2025 | 8.200 | 8.690 | 8.080 | 8.440 | 30,992,508 | +0.60(+7.65%) |
May 07, 2025 | 8.000 | 8.055 | 7.680 | 7.840 | 22,630,792 | -0.02(-0.25%) |
May 06, 2025 | 7.700 | 7.960 | 7.660 | 7.860 | 23,559,252 | -0.04(-0.51%) |
May 05, 2025 | 8.150 | 8.175 | 7.670 | 7.900 | 33,441,948 | -0.49(-5.84%) |
May 02, 2025 | 7.890 | 8.810 | 7.870 | 8.390 | 53,438,772 | +0.62(+7.98%) |