Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.2856	0.3046	0.2785	0.3031	509,161	+0.03(+10.78%)
Apr 01, 2025	0.2682	0.2817	0.2621	0.2736	166,867	+0.00(+1.33%)
Mar 31, 2025	0.2939	0.2950	0.2630	0.2700	298,075	-0.03(-9.00%)
Mar 28, 2025	0.3100	0.3113	0.2600	0.2967	673,257	-0.00(-0.44%)
Mar 27, 2025	0.3100	0.3198	0.2968	0.2980	319,726	-0.01(-2.90%)
Mar 26, 2025	0.3200	0.3225	0.3031	0.3069	312,977	-0.01(-4.21%)
Mar 25, 2025	0.3200	0.3240	0.2914	0.3204	1,303,518	+0.02(+6.09%)
Mar 24, 2025	0.3003	0.3050	0.2857	0.3020	201,225	+0.01(+1.92%)
Mar 21, 2025	0.2996	0.3048	0.2859	0.2963	155,881	-0.01(-2.05%)
Mar 20, 2025	0.2969	0.3060	0.2965	0.3025	169,999	+0.00(+0.80%)
Mar 19, 2025	0.2965	0.3054	0.2807	0.3001	216,489	+0.00(+1.39%)
Mar 18, 2025	0.2927	0.3011	0.2900	0.2960	146,473	+0.00(+0.44%)
Mar 17, 2025	0.2910	0.2999	0.2812	0.2947	278,558	+0.00(+0.68%)
Mar 14, 2025	0.2800	0.3004	0.2726	0.2927	1,050,181	+0.02(+7.69%)
Mar 13, 2025	0.2630	0.2810	0.2600	0.2718	285,154	+0.00(+0.67%)
Mar 12, 2025	0.2660	0.2792	0.2573	0.2700	201,606	+0.00(+0.41%)
Mar 11, 2025	0.2800	0.2855	0.2660	0.2689	278,946	-0.00(-1.14%)
Mar 10, 2025	0.2790	0.2901	0.2705	0.2720	341,941	-0.01(-5.06%)
Mar 07, 2025	0.2650	0.2929	0.2640	0.2865	524,631	+0.01(+4.98%)
Mar 06, 2025	0.2616	0.2730	0.2502	0.2729	359,032	+0.01(+5.33%)
Mar 05, 2025	0.2582	0.2700	0.2582	0.2591	275,114	-0.00(-1.45%)
Mar 04, 2025	0.2473	0.2629	0.2407	0.2629	488,017	+0.01(+3.10%)
Mar 03, 2025	0.2609	0.2623	0.2404	0.2550	447,424	-0.01(-1.92%)
Feb 28, 2025	0.2745	0.2781	0.2600	0.2600	342,758	-0.02(-5.76%)
Feb 27, 2025	0.2700	0.2789	0.2612	0.2759	379,561	+0.01(+2.19%)
Feb 26, 2025	0.2798	0.2867	0.2646	0.2700	254,851	-0.01(-3.50%)
Feb 25, 2025	0.2813	0.2899	0.2603	0.2798	323,634	-0.01(-2.00%)
Feb 24, 2025	0.2910	0.2948	0.2760	0.2855	414,120	-0.01(-3.22%)
Feb 21, 2025	0.3132	0.3150	0.2866	0.2950	774,628	-0.02(-6.05%)
Feb 20, 2025	0.3300	0.3301	0.3105	0.3140	534,288	-0.01(-4.27%)
Feb 19, 2025	0.3155	0.3373	0.3140	0.3280	444,040	-0.00(-1.06%)
Feb 18, 2025	0.3450	0.3457	0.3152	0.3315	693,350	-0.00(-0.42%)
Feb 14, 2025	0.3172	0.3594	0.3143	0.3329	1,278,618	+0.00(+1.31%)
Feb 13, 2025	0.2967	0.3488	0.2910	0.3286	1,271,152	+0.02(+7.77%)
Feb 12, 2025	0.2900	0.3099	0.2838	0.3049	671,228	+0.02(+6.68%)
Feb 11, 2025	0.3000	0.3000	0.2800	0.2858	946,181	-0.02(-7.33%)
Feb 10, 2025	0.3020	0.3091	0.2900	0.3084	1,249,874	-0.00(-0.23%)
Feb 07, 2025	0.3220	0.3393	0.2908	0.3091	2,945,339	-0.03(-9.62%)
Feb 06, 2025	0.4750	0.4876	0.3285	0.3420	25,903,292	-0.04(-10.00%)
Feb 05, 2025	0.3307	0.3930	0.3246	0.3800	1,107,074	+0.04(+11.73%)
Feb 04, 2025	0.3298	0.3411	0.3240	0.3401	197,348	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.