Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.6800	0.6800	0.6510	0.6560	48,567	+0.01(+2.16%)
Jan 30, 2026	0.6600	0.7042	0.6120	0.6421	180,422	-0.03(-3.86%)
Jan 29, 2026	0.6562	0.7055	0.6285	0.6679	179,115	+0.03(+3.95%)
Jan 28, 2026	0.6300	0.6700	0.6198	0.6425	99,446	+0.00(+0.37%)
Jan 27, 2026	0.6520	0.7000	0.6035	0.6401	71,173	-0.02(-3.31%)
Jan 26, 2026	0.6930	0.7000	0.6612	0.6620	74,065	-0.01(-1.41%)
Jan 23, 2026	0.7100	0.7250	0.5835	0.6715	106,909	-0.00(-0.16%)
Jan 22, 2026	0.6757	0.7250	0.6641	0.6726	162,716	-0.01(-1.67%)
Jan 21, 2026	0.6372	0.6840	0.6000	0.6840	308,775	+0.07(+11.22%)
Jan 20, 2026	0.6400	0.6463	0.5763	0.6150	318,597	-0.04(-6.36%)
Jan 16, 2026	0.6780	0.6820	0.6384	0.6568	198,491	-0.02(-2.84%)
Jan 15, 2026	0.6990	0.7099	0.6701	0.6760	121,413	-0.01(-1.36%)
Jan 14, 2026	0.7190	0.7400	0.6700	0.6853	161,783	-0.02(-2.79%)
Jan 13, 2026	0.7301	0.7311	0.6925	0.7050	70,603	-0.02(-2.89%)
Jan 12, 2026	0.6960	0.7500	0.6900	0.7260	153,057	+0.02(+2.24%)
Jan 09, 2026	0.7300	0.7300	0.7051	0.7101	45,293	-0.03(-3.78%)
Jan 08, 2026	0.7100	0.7390	0.7024	0.7380	149,513	+0.02(+3.14%)
Jan 07, 2026	0.6800	0.7400	0.6759	0.7155	136,912	+0.04(+5.39%)
Jan 06, 2026	0.6844	0.7240	0.6757	0.6789	99,075	-0.00(-0.01%)
Jan 05, 2026	0.7100	0.7100	0.6650	0.6790	196,535	-0.03(-4.00%)
Jan 02, 2026	0.6900	0.7150	0.6861	0.7073	55,873	+0.02(+3.09%)
Dec 31, 2025	0.6510	0.6890	0.6510	0.6861	177,606	+0.01(+1.19%)
Dec 30, 2025	0.6880	0.6977	0.6613	0.6780	145,862	-0.03(-3.69%)
Dec 29, 2025	0.6571	0.7050	0.6571	0.7040	178,357	+0.02(+2.39%)
Dec 26, 2025	0.7170	0.7227	0.6406	0.6876	338,576	-0.04(-6.01%)
Dec 24, 2025	0.7566	0.7566	0.7001	0.7316	139,547	-0.02(-3.12%)
Dec 23, 2025	0.7791	0.7791	0.7249	0.7552	225,685	-0.03(-3.61%)
Dec 22, 2025	0.7900	0.7990	0.7301	0.7835	145,107	-0.00(-0.19%)
Dec 19, 2025	0.7766	0.7900	0.7601	0.7850	170,828	+0.01(+0.93%)
Dec 18, 2025	0.7399	0.7950	0.7350	0.7778	291,280	+0.06(+8.34%)
Dec 17, 2025	0.7800	0.8000	0.7101	0.7179	499,955	-0.05(-6.52%)
Dec 16, 2025	0.7700	0.7700	0.7200	0.7680	144,958	-0.00(-0.17%)
Dec 15, 2025	0.7300	0.7799	0.7254	0.7693	173,094	+0.04(+5.10%)
Dec 12, 2025	0.7415	0.7415	0.7210	0.7320	40,537	-0.01(-1.28%)
Dec 11, 2025	0.7410	0.7700	0.7238	0.7415	168,173	-0.03(-3.70%)
Dec 10, 2025	0.7300	0.8000	0.7228	0.7700	415,099	+0.05(+6.54%)
Dec 09, 2025	0.6756	0.7295	0.6751	0.7227	345,624	+0.04(+6.37%)
Dec 08, 2025	0.6300	0.6823	0.6300	0.6794	234,852	+0.02(+2.66%)
Dec 05, 2025	0.6650	0.6823	0.6410	0.6618	59,100	-0.00(-0.72%)
Dec 04, 2025	0.6600	0.6823	0.6501	0.6666	41,722	+0.01(+1.00%)
Dec 03, 2025	0.6600	0.6700	0.6452	0.6600	61,980	+0.01(+1.57%)
Dec 02, 2025	0.6500	0.6574	0.6462	0.6498	88,822	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.