Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.930 | 2.930 | 2.770 | 2.770 | 2,638 | -0.10(-3.48%) |
Jun 06, 2024 | 2.950 | 2.950 | 2.740 | 2.870 | 3,325 | -0.04(-1.34%) |
Jun 05, 2024 | 2.880 | 2.920 | 2.805 | 2.909 | 13,467 | +0.21(+7.74%) |
Jun 04, 2024 | 2.710 | 2.750 | 2.700 | 2.700 | 2,903 | -0.12(-4.26%) |
Jun 03, 2024 | 2.800 | 2.860 | 2.710 | 2.820 | 13,687 | +0.02(+0.71%) |
May 31, 2024 | 2.890 | 2.950 | 2.800 | 2.800 | 13,346 | -0.08(-2.78%) |
May 30, 2024 | 2.910 | 2.989 | 2.880 | 2.880 | 7,115 | -0.02(-0.69%) |
May 29, 2024 | 2.950 | 2.990 | 2.900 | 2.900 | 4,256 | -0.04(-1.36%) |
May 28, 2024 | 3.050 | 3.050 | 2.930 | 2.940 | 13,180 | -0.05(-1.67%) |
May 24, 2024 | 2.920 | 3.060 | 2.800 | 2.990 | 22,858 | +0.08(+2.75%) |
May 23, 2024 | 2.910 | 3.000 | 2.800 | 2.910 | 20,252 | -0.07(-2.35%) |
May 22, 2024 | 3.050 | 3.050 | 2.920 | 2.980 | 10,521 | -0.09(-2.93%) |
May 21, 2024 | 3.110 | 3.170 | 3.070 | 3.070 | 17,715 | +0.00(+0.16%) |
May 20, 2024 | 3.180 | 3.180 | 3.050 | 3.065 | 21,498 | -0.12(-3.92%) |
May 17, 2024 | 3.300 | 3.300 | 3.190 | 3.190 | 10,869 | -0.03(-0.93%) |
May 16, 2024 | 3.100 | 3.510 | 3.100 | 3.220 | 39,850 | +0.11(+3.54%) |
May 15, 2024 | 3.340 | 3.354 | 3.080 | 3.110 | 15,810 | -0.22(-6.61%) |
May 14, 2024 | 3.480 | 3.480 | 3.229 | 3.330 | 17,422 | -0.16(-4.58%) |
May 13, 2024 | 3.500 | 3.570 | 3.490 | 3.490 | 16,123 | -0.01(-0.29%) |
May 10, 2024 | 3.520 | 3.580 | 3.500 | 3.500 | 16,334 | -0.02(-0.57%) |
May 09, 2024 | 3.520 | 3.590 | 3.510 | 3.520 | 8,229 | +0.02(+0.57%) |
May 08, 2024 | 3.500 | 3.570 | 3.500 | 3.500 | 9,163 | -0.04(-1.13%) |
May 07, 2024 | 3.520 | 3.590 | 3.510 | 3.540 | 14,226 | -0.02(-0.56%) |
May 06, 2024 | 3.590 | 3.590 | 3.500 | 3.560 | 37,598 | -0.02(-0.56%) |
May 03, 2024 | 3.560 | 3.680 | 3.560 | 3.580 | 6,218 | -0.02(-0.56%) |
May 02, 2024 | 3.637 | 3.665 | 3.550 | 3.600 | 8,190 | +0.04(+1.12%) |
May 01, 2024 | 3.680 | 3.680 | 3.560 | 3.560 | 9,666 | -0.02(-0.56%) |
Apr 30, 2024 | 3.560 | 3.720 | 3.550 | 3.580 | 7,989 | -0.05(-1.40%) |
Apr 29, 2024 | 3.560 | 3.640 | 3.550 | 3.631 | 4,210 | +0.07(+1.99%) |
Apr 26, 2024 | 3.610 | 3.725 | 3.560 | 3.560 | 5,438 | -0.02(-0.70%) |
Apr 25, 2024 | 3.530 | 3.635 | 3.530 | 3.585 | 6,321 | +0.04(+0.99%) |
Apr 24, 2024 | 3.530 | 3.630 | 3.530 | 3.550 | 7,103 | +0.01(+0.28%) |
Apr 23, 2024 | 3.687 | 3.687 | 3.540 | 3.540 | 2,809 | -0.03(-0.84%) |
Apr 22, 2024 | 3.500 | 3.665 | 3.500 | 3.570 | 11,232 | +0.02(+0.56%) |
Apr 19, 2024 | 3.760 | 3.760 | 3.550 | 3.550 | 10,696 | -0.00(-0.00%) |
Apr 18, 2024 | 3.640 | 3.640 | 3.528 | 3.550 | 18,455 | +0.02(+0.57%) |
Apr 17, 2024 | 3.510 | 3.550 | 3.510 | 3.530 | 3,768 | -0.12(-3.16%) |
Apr 16, 2024 | 3.600 | 3.645 | 3.500 | 3.645 | 9,175 | -0.00(-0.12%) |
Apr 15, 2024 | 3.510 | 3.690 | 3.500 | 3.649 | 7,089 | +0.09(+2.51%) |
Apr 12, 2024 | 3.630 | 3.630 | 3.560 | 3.560 | 1,527 | -0.07(-1.93%) |
Apr 11, 2024 | 3.660 | 3.690 | 3.585 | 3.630 | 1,891 | +0.02(+0.54%) |
Apr 10, 2024 | 3.610 | 3.611 | 3.610 | 3.611 | 1,130 | -0.09(-2.42%) |
Apr 09, 2024 | 3.730 | 3.735 | 3.650 | 3.700 | 5,770 | +0.05(+1.37%) |
Apr 08, 2024 | 3.780 | 3.780 | 3.590 | 3.650 | 6,168 | -0.03(-0.92%) |
Apr 05, 2024 | 3.817 | 3.817 | 3.590 | 3.684 | 23,697 | -0.19(-4.81%) |
Apr 04, 2024 | 3.700 | 3.917 | 3.690 | 3.870 | 36,823 | +0.16(+4.31%) |
Apr 03, 2024 | 3.600 | 3.750 | 3.550 | 3.710 | 15,685 | +0.15(+4.21%) |
Apr 02, 2024 | 3.750 | 3.750 | 3.500 | 3.560 | 31,284 | -0.19(-5.07%) |