Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1080	0.1246	0.1080	0.1246	37,686	+0.01(+6.77%)
Jan 08, 2026	0.1100	0.1167	0.1100	0.1167	11,890	-0.01(-5.43%)
Jan 07, 2026	0.1063	0.1234	0.1063	0.1234	19,962	+0.01(+5.38%)
Jan 06, 2026	0.1172	0.1300	0.0900	0.1171	29,569	-0.00(-0.09%)
Jan 05, 2026	0.1051	0.1173	0.1000	0.1172	9,954	+0.00(+2.18%)
Jan 02, 2026	0.1200	0.1200	0.1094	0.1147	1,725	-0.02(-11.77%)
Dec 31, 2025	0.1200	0.1400	0.1139	0.1300	14,225	+0.01(+8.33%)
Dec 30, 2025	0.1038	0.1250	0.0957	0.1200	26,400	+0.02(+20.12%)
Dec 26, 2025				0.0999	0	+0.01(+15.49%)
Dec 23, 2025				0.0865	0	-0.01(-10.18%)
Dec 22, 2025	0.0851	0.0963	0.0851	0.0963	413	+0.01(+7.12%)
Dec 17, 2025				0.0899	1	-0.01(-12.29%)
Dec 16, 2025	0.1000	0.1025	0.1000	0.1025	7,110	+0.01(+7.78%)
Dec 15, 2025	0.0875	0.0966	0.0811	0.0951	44,180	+0.01(+17.26%)
Dec 12, 2025	0.0825	0.0875	0.0811	0.0811	4,092	+0.00(+0.00%)
Dec 11, 2025	0.0825	0.0825	0.0811	0.0811	5,172	-0.00(-1.70%)
Dec 10, 2025	0.0811	0.0825	0.0811	0.0825	3,333	+0.00(+1.73%)
Dec 09, 2025	0.0820	0.0820	0.0811	0.0811	1,566	-0.00(-1.70%)
Dec 08, 2025	0.0811	0.0843	0.0810	0.0825	6,766	+0.00(+1.73%)
Dec 05, 2025	0.0870	0.0870	0.0800	0.0811	25,232	-0.00(-4.14%)
Dec 04, 2025	0.0827	0.0875	0.0811	0.0846	4,205	+0.00(+0.12%)
Dec 03, 2025	0.0975	0.0975	0.0811	0.0845	8,569	-0.01(-12.89%)
Dec 02, 2025	0.0975	0.0975	0.0970	0.0970	1,920	+0.01(+7.78%)
Dec 01, 2025	0.0938	0.0938	0.0900	0.0900	9,802	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0942	0.0896	0.0900	21,759	-0.01(-12.54%)
Nov 25, 2025				0.1029	28	+0.01(+14.33%)
Nov 24, 2025	0.1110	0.1250	0.0900	0.0900	99,800	-0.01(-13.46%)
Nov 21, 2025	0.1160	0.1160	0.1010	0.1040	27,489	-0.01(-6.14%)
Nov 20, 2025	0.1190	0.1250	0.1002	0.1108	138,844	-0.01(-7.67%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	3,195	+0.00(+0.00%)
Nov 18, 2025	0.1260	0.1260	0.1100	0.1200	5,183	+0.01(+8.99%)
Nov 17, 2025	0.1205	0.1260	0.1100	0.1101	19,436	-0.02(-12.62%)
Nov 14, 2025	0.1200	0.1260	0.1150	0.1260	10,389	+0.00(+0.00%)
Nov 13, 2025	0.1280	0.1280	0.1110	0.1260	1,215	-0.00(-1.41%)
Nov 12, 2025	0.1200	0.1290	0.1199	0.1278	7,325	+0.00(+3.06%)
Nov 11, 2025	0.1240	0.1240	0.1216	0.1240	9,102	-0.01(-10.60%)
Nov 10, 2025	0.1390	0.1390	0.1111	0.1387	120,446	-0.00(-0.86%)
Nov 07, 2025	0.1300	0.1400	0.1110	0.1399	10,843	-0.00(-0.14%)
Nov 05, 2025				0.1401	1	-0.02(-12.22%)
Nov 04, 2025	0.1600	0.1850	0.1150	0.1596	8,451	+0.01(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.