Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.390 | 1.470 | 1.330 | 1.450 | 38,726 | +0.05(+3.57%) |
Jun 30, 2025 | 1.470 | 1.495 | 1.350 | 1.400 | 61,540 | -0.07(-4.76%) |
Jun 27, 2025 | 1.420 | 1.550 | 1.360 | 1.470 | 111,270 | +0.02(+1.38%) |
Jun 26, 2025 | 1.500 | 1.590 | 1.370 | 1.450 | 41,027 | -0.09(-5.84%) |
Jun 25, 2025 | 1.500 | 1.550 | 1.500 | 1.540 | 7,818 | +0.07(+4.76%) |
Jun 24, 2025 | 1.480 | 1.580 | 1.450 | 1.470 | 13,462 | -0.03(-2.00%) |
Jun 23, 2025 | 1.650 | 1.660 | 1.470 | 1.500 | 10,805 | -0.04(-2.60%) |
Jun 20, 2025 | 1.630 | 1.670 | 1.440 | 1.540 | 104,765 | -0.10(-6.10%) |
Jun 18, 2025 | 1.820 | 1.820 | 1.600 | 1.640 | 21,706 | -0.16(-8.89%) |
Jun 17, 2025 | 1.800 | 1.880 | 1.630 | 1.800 | 33,239 | -0.02(-1.10%) |
Jun 16, 2025 | 1.940 | 1.940 | 1.800 | 1.820 | 10,686 | -0.06(-3.19%) |
Jun 13, 2025 | 1.800 | 1.930 | 1.690 | 1.880 | 83,422 | -0.09(-4.57%) |
Jun 12, 2025 | 1.908 | 1.970 | 1.830 | 1.970 | 16,761 | +0.02(+1.03%) |
Jun 11, 2025 | 1.940 | 1.950 | 1.880 | 1.950 | 12,422 | +0.01(+0.52%) |
Jun 10, 2025 | 1.970 | 1.980 | 1.870 | 1.940 | 8,912 | -0.04(-2.02%) |
Jun 09, 2025 | 2.010 | 2.020 | 1.900 | 1.980 | 17,718 | -0.02(-1.00%) |
Jun 06, 2025 | 1.970 | 2.050 | 1.937 | 2.000 | 4,485 | +0.05(+2.56%) |
Jun 05, 2025 | 1.990 | 1.990 | 1.910 | 1.950 | 22,531 | -0.05(-2.50%) |
Jun 04, 2025 | 1.990 | 2.010 | 1.960 | 2.000 | 17,517 | -0.02(-0.99%) |
Jun 03, 2025 | 1.940 | 2.090 | 1.860 | 2.020 | 37,877 | +0.09(+4.66%) |
Jun 02, 2025 | 1.960 | 2.010 | 1.850 | 1.930 | 10,720 | -0.02(-1.03%) |
May 30, 2025 | 1.910 | 1.990 | 1.840 | 1.950 | 14,383 | +0.01(+0.52%) |
May 29, 2025 | 2.020 | 2.020 | 1.850 | 1.940 | 35,613 | -0.02(-1.02%) |
May 28, 2025 | 2.010 | 2.060 | 1.890 | 1.960 | 46,188 | -0.04(-2.00%) |
May 27, 2025 | 2.090 | 2.210 | 1.971 | 2.000 | 148,426 | -0.05(-2.44%) |
May 23, 2025 | 1.910 | 2.050 | 1.890 | 2.050 | 21,465 | +0.11(+5.67%) |
May 22, 2025 | 1.950 | 1.950 | 1.871 | 1.940 | 4,124 | +0.00(+0.00%) |
May 21, 2025 | 1.870 | 1.985 | 1.870 | 1.940 | 5,265 | +0.01(+0.52%) |
May 20, 2025 | 2.070 | 2.188 | 1.890 | 1.930 | 26,956 | -0.22(-10.23%) |
May 19, 2025 | 2.150 | 2.215 | 2.086 | 2.150 | 13,812 | -0.06(-2.71%) |
May 16, 2025 | 2.300 | 2.360 | 2.170 | 2.210 | 19,890 | -0.15(-6.36%) |
May 15, 2025 | 2.200 | 2.400 | 2.080 | 2.360 | 246,458 | +0.11(+4.89%) |
May 14, 2025 | 1.950 | 2.260 | 1.875 | 2.250 | 121,030 | +0.29(+14.80%) |
May 13, 2025 | 1.790 | 1.970 | 1.700 | 1.960 | 100,533 | +0.16(+8.89%) |
May 12, 2025 | 1.780 | 1.980 | 1.696 | 1.800 | 139,722 | +0.04(+2.27%) |
May 09, 2025 | 1.800 | 1.800 | 1.660 | 1.760 | 22,750 | +0.04(+2.33%) |
May 08, 2025 | 1.650 | 1.730 | 1.650 | 1.720 | 13,832 | +0.09(+5.52%) |
May 07, 2025 | 1.620 | 1.710 | 1.600 | 1.630 | 16,408 | -0.10(-5.75%) |
May 06, 2025 | 1.800 | 1.803 | 1.730 | 1.730 | 7,133 | -0.07(-3.92%) |
May 05, 2025 | 1.740 | 1.810 | 1.610 | 1.800 | 13,907 | -0.02(-1.10%) |
May 02, 2025 | 1.600 | 1.820 | 1.529 | 1.820 | 24,770 | +0.18(+10.98%) |